{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Gilt Fund","scheme_code":153477,"scheme_name":"Groww Gilt Fund - Direct Plan - Growth","isin_growth":"INF666M01KK2","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"10.04360"},{"date":"27-08-2026","nav":"10.05240"},{"date":"25-08-2026","nav":"10.05760"},{"date":"24-08-2026","nav":"10.05470"},{"date":"21-08-2026","nav":"10.05490"},{"date":"20-08-2026","nav":"10.05420"},{"date":"19-08-2026","nav":"10.06810"},{"date":"18-08-2026","nav":"10.06560"},{"date":"17-08-2026","nav":"10.07290"},{"date":"14-08-2026","nav":"10.09120"},{"date":"13-08-2026","nav":"10.08720"},{"date":"12-08-2026","nav":"10.07210"},{"date":"11-08-2026","nav":"10.06060"},{"date":"10-08-2026","nav":"10.06910"},{"date":"07-08-2026","nav":"10.05570"},{"date":"06-08-2026","nav":"10.04640"},{"date":"05-08-2026","nav":"10.03910"},{"date":"04-08-2026","nav":"10.02010"},{"date":"03-08-2026","nav":"10.01800"},{"date":"31-07-2026","nav":"10.01420"},{"date":"30-07-2026","nav":"10.01550"},{"date":"29-07-2026","nav":"10.01930"},{"date":"28-07-2026","nav":"10.02940"},{"date":"27-07-2026","nav":"10.03020"},{"date":"24-07-2026","nav":"9.99870"},{"date":"23-07-2026","nav":"9.99050"},{"date":"22-07-2026","nav":"10.00170"},{"date":"21-07-2026","nav":"10.01880"},{"date":"20-07-2026","nav":"10.01060"},{"date":"17-07-2026","nav":"10.01440"},{"date":"16-07-2026","nav":"10.02700"},{"date":"15-07-2026","nav":"10.01670"},{"date":"14-07-2026","nav":"10.00600"},{"date":"13-07-2026","nav":"10.03270"},{"date":"10-07-2026","nav":"10.03950"},{"date":"09-07-2026","nav":"10.02240"},{"date":"08-07-2026","nav":"10.01700"},{"date":"07-07-2026","nav":"10.05000"},{"date":"06-07-2026","nav":"10.05660"},{"date":"03-07-2026","nav":"10.04160"},{"date":"02-07-2026","nav":"10.05990"},{"date":"01-07-2026","nav":"10.05220"},{"date":"30-06-2026","nav":"10.04440"},{"date":"29-06-2026","nav":"10.03960"},{"date":"25-06-2026","nav":"10.02610"},{"date":"24-06-2026","nav":"10.01720"},{"date":"23-06-2026","nav":"9.99280"},{"date":"22-06-2026","nav":"9.98140"},{"date":"19-06-2026","nav":"9.97180"},{"date":"18-06-2026","nav":"9.96890"},{"date":"17-06-2026","nav":"9.96290"},{"date":"16-06-2026","nav":"9.95810"},{"date":"15-06-2026","nav":"9.96130"},{"date":"12-06-2026","nav":"9.94820"},{"date":"11-06-2026","nav":"9.93270"},{"date":"10-06-2026","nav":"9.91780"},{"date":"09-06-2026","nav":"9.92790"},{"date":"08-06-2026","nav":"9.88620"},{"date":"05-06-2026","nav":"9.87660"},{"date":"04-06-2026","nav":"9.86260"},{"date":"03-06-2026","nav":"9.85310"},{"date":"02-06-2026","nav":"9.86240"},{"date":"01-06-2026","nav":"9.85760"},{"date":"29-05-2026","nav":"9.85720"},{"date":"27-05-2026","nav":"9.85730"},{"date":"26-05-2026","nav":"9.86000"},{"date":"25-05-2026","nav":"9.85720"},{"date":"22-05-2026","nav":"9.82740"},{"date":"21-05-2026","nav":"9.82060"},{"date":"20-05-2026","nav":"9.83140"},{"date":"19-05-2026","nav":"9.81580"},{"date":"18-05-2026","nav":"9.79640"},{"date":"15-05-2026","nav":"9.85530"},{"date":"14-05-2026","nav":"9.87770"},{"date":"13-05-2026","nav":"9.85830"},{"date":"12-05-2026","nav":"9.85040"},{"date":"11-05-2026","nav":"9.88190"},{"date":"08-05-2026","nav":"9.93020"},{"date":"07-05-2026","nav":"9.95340"},{"date":"06-05-2026","nav":"9.96240"},{"date":"05-05-2026","nav":"9.88180"},{"date":"04-05-2026","nav":"9.89280"},{"date":"30-04-2026","nav":"9.87260"},{"date":"29-04-2026","nav":"9.87650"},{"date":"28-04-2026","nav":"9.88750"},{"date":"27-04-2026","nav":"9.92150"},{"date":"24-04-2026","nav":"9.89360"},{"date":"23-04-2026","nav":"9.91070"},{"date":"22-04-2026","nav":"9.93790"},{"date":"21-04-2026","nav":"9.94910"},{"date":"20-04-2026","nav":"9.94130"},{"date":"17-04-2026","nav":"9.93450"},{"date":"16-04-2026","nav":"9.93080"},{"date":"15-04-2026","nav":"9.92550"},{"date":"13-04-2026","nav":"9.89950"},{"date":"10-04-2026","nav":"9.90860"},{"date":"09-04-2026","nav":"9.85870"},{"date":"08-04-2026","nav":"9.87550"},{"date":"07-04-2026","nav":"9.83480"},{"date":"06-04-2026","nav":"9.82720"},{"date":"02-04-2026","nav":"9.79770"},{"date":"31-03-2026","nav":"9.81110"},{"date":"30-03-2026","nav":"9.80960"},{"date":"27-03-2026","nav":"9.82150"},{"date":"25-03-2026","nav":"9.84990"},{"date":"24-03-2026","nav":"9.84420"},{"date":"23-03-2026","nav":"9.85570"},{"date":"20-03-2026","nav":"9.89600"},{"date":"18-03-2026","nav":"9.90400"},{"date":"17-03-2026","nav":"9.89850"},{"date":"16-03-2026","nav":"9.89240"},{"date":"13-03-2026","nav":"9.90530"},{"date":"12-03-2026","nav":"9.91660"},{"date":"11-03-2026","nav":"9.93750"},{"date":"10-03-2026","nav":"9.94090"},{"date":"09-03-2026","nav":"9.89830"},{"date":"06-03-2026","nav":"9.91730"},{"date":"05-03-2026","nav":"9.93360"},{"date":"04-03-2026","nav":"9.93710"},{"date":"02-03-2026","nav":"9.95870"},{"date":"27-02-2026","nav":"9.96260"},{"date":"26-02-2026","nav":"9.94560"},{"date":"25-02-2026","nav":"9.94450"},{"date":"24-02-2026","nav":"9.92200"},{"date":"23-02-2026","nav":"9.91130"},{"date":"20-02-2026","nav":"9.89910"},{"date":"18-02-2026","nav":"9.90240"},{"date":"17-02-2026","nav":"9.91530"},{"date":"16-02-2026","nav":"9.90990"},{"date":"13-02-2026","nav":"9.88240"},{"date":"12-02-2026","nav":"9.88600"},{"date":"11-02-2026","nav":"9.87180"},{"date":"10-02-2026","nav":"9.85140"},{"date":"09-02-2026","nav":"9.84300"},{"date":"06-02-2026","nav":"9.86250"},{"date":"05-02-2026","nav":"9.91260"},{"date":"04-02-2026","nav":"9.88220"},{"date":"03-02-2026","nav":"9.87590"},{"date":"02-02-2026","nav":"9.85760"},{"date":"30-01-2026","nav":"9.90760"},{"date":"29-01-2026","nav":"9.89690"},{"date":"28-01-2026","nav":"9.89050"},{"date":"27-01-2026","nav":"9.87140"},{"date":"23-01-2026","nav":"9.88320"},{"date":"22-01-2026","nav":"9.88310"},{"date":"21-01-2026","nav":"9.87310"},{"date":"20-01-2026","nav":"9.86450"},{"date":"19-01-2026","nav":"9.86540"},{"date":"16-01-2026","nav":"9.86790"},{"date":"14-01-2026","nav":"9.87840"},{"date":"13-01-2026","nav":"9.88330"},{"date":"12-01-2026","nav":"9.88110"},{"date":"09-01-2026","nav":"9.87090"},{"date":"08-01-2026","nav":"9.88290"},{"date":"07-01-2026","nav":"9.90500"},{"date":"06-01-2026","nav":"9.90500"},{"date":"05-01-2026","nav":"9.90260"},{"date":"02-01-2026","nav":"9.93620"},{"date":"01-01-2026","nav":"9.93420"},{"date":"31-12-2025","nav":"9.92750"},{"date":"30-12-2025","nav":"9.92210"},{"date":"29-12-2025","nav":"9.91860"},{"date":"26-12-2025","nav":"9.90580"},{"date":"24-12-2025","nav":"9.91960"},{"date":"23-12-2025","nav":"9.86120"},{"date":"22-12-2025","nav":"9.83760"},{"date":"19-12-2025","nav":"9.89100"},{"date":"18-12-2025","nav":"9.86970"},{"date":"17-12-2025","nav":"9.86170"},{"date":"16-12-2025","nav":"9.86950"},{"date":"15-12-2025","nav":"9.86370"},{"date":"12-12-2025","nav":"9.83370"},{"date":"11-12-2025","nav":"9.81440"},{"date":"10-12-2025","nav":"9.79380"},{"date":"09-12-2025","nav":"9.80430"},{"date":"08-12-2025","nav":"9.87230"},{"date":"05-12-2025","nav":"9.88670"},{"date":"04-12-2025","nav":"9.84230"},{"date":"03-12-2025","nav":"9.84070"},{"date":"02-12-2025","nav":"9.84460"},{"date":"01-12-2025","nav":"9.83610"},{"date":"28-11-2025","nav":"9.85200"},{"date":"27-11-2025","nav":"9.90140"},{"date":"26-11-2025","nav":"9.90900"},{"date":"25-11-2025","nav":"9.91250"},{"date":"24-11-2025","nav":"9.89220"},{"date":"21-11-2025","nav":"9.86990"},{"date":"20-11-2025","nav":"9.88570"},{"date":"19-11-2025","nav":"9.87370"},{"date":"18-11-2025","nav":"9.86150"},{"date":"17-11-2025","nav":"9.84270"},{"date":"14-11-2025","nav":"9.84930"},{"date":"13-11-2025","nav":"9.87980"},{"date":"12-11-2025","nav":"9.89870"},{"date":"11-11-2025","nav":"9.89190"},{"date":"10-11-2025","nav":"9.89360"},{"date":"07-11-2025","nav":"9.88850"},{"date":"06-11-2025","nav":"9.89280"},{"date":"04-11-2025","nav":"9.88360"},{"date":"03-11-2025","nav":"9.86920"},{"date":"31-10-2025","nav":"9.88560"},{"date":"30-10-2025","nav":"9.86620"},{"date":"29-10-2025","nav":"9.91830"},{"date":"28-10-2025","nav":"9.91960"},{"date":"27-10-2025","nav":"9.91980"},{"date":"24-10-2025","nav":"9.93310"},{"date":"23-10-2025","nav":"9.95680"},{"date":"20-10-2025","nav":"9.97780"},{"date":"17-10-2025","nav":"9.98680"},{"date":"16-10-2025","nav":"10.00290"},{"date":"15-10-2025","nav":"10.01940"},{"date":"14-10-2025","nav":"10.00210"},{"date":"13-10-2025","nav":"10.01090"},{"date":"10-10-2025","nav":"9.97990"},{"date":"09-10-2025","nav":"9.95730"},{"date":"08-10-2025","nav":"9.96870"},{"date":"07-10-2025","nav":"9.95050"},{"date":"06-10-2025","nav":"9.95980"},{"date":"03-10-2025","nav":"9.93450"},{"date":"01-10-2025","nav":"9.92280"},{"date":"30-09-2025","nav":"9.87570"},{"date":"26-09-2025","nav":"9.87640"},{"date":"25-09-2025","nav":"9.87960"},{"date":"24-09-2025","nav":"9.87100"},{"date":"23-09-2025","nav":"9.87590"},{"date":"22-09-2025","nav":"9.87470"},{"date":"19-09-2025","nav":"9.87860"},{"date":"18-09-2025","nav":"9.86310"},{"date":"17-09-2025","nav":"9.88760"},{"date":"16-09-2025","nav":"9.86300"},{"date":"15-09-2025","nav":"9.85650"},{"date":"12-09-2025","nav":"9.85700"},{"date":"11-09-2025","nav":"9.84280"},{"date":"10-09-2025","nav":"9.84250"},{"date":"09-09-2025","nav":"9.84480"},{"date":"05-09-2025","nav":"9.86000"},{"date":"04-09-2025","nav":"9.82910"},{"date":"03-09-2025","nav":"9.77700"},{"date":"02-09-2025","nav":"9.72620"},{"date":"01-09-2025","nav":"9.72290"},{"date":"29-08-2025","nav":"9.71910"},{"date":"28-08-2025","nav":"9.76780"},{"date":"26-08-2025","nav":"9.71080"},{"date":"25-08-2025","nav":"9.72910"},{"date":"22-08-2025","nav":"9.75830"},{"date":"21-08-2025","nav":"9.75550"},{"date":"20-08-2025","nav":"9.77380"},{"date":"19-08-2025","nav":"9.76290"},{"date":"18-08-2025","nav":"9.76690"},{"date":"14-08-2025","nav":"9.82010"},{"date":"13-08-2025","nav":"9.76690"},{"date":"12-08-2025","nav":"9.76970"},{"date":"11-08-2025","nav":"9.79200"},{"date":"08-08-2025","nav":"9.84650"},{"date":"07-08-2025","nav":"9.85690"},{"date":"06-08-2025","nav":"9.85250"},{"date":"05-08-2025","nav":"9.91180"},{"date":"04-08-2025","nav":"9.93740"},{"date":"01-08-2025","nav":"9.91270"},{"date":"31-07-2025","nav":"9.90100"},{"date":"30-07-2025","nav":"9.89880"},{"date":"29-07-2025","nav":"9.90210"},{"date":"28-07-2025","nav":"9.91900"},{"date":"25-07-2025","nav":"9.94030"},{"date":"24-07-2025","nav":"9.97900"},{"date":"23-07-2025","nav":"9.98620"},{"date":"22-07-2025","nav":"9.99430"},{"date":"21-07-2025","nav":"9.98820"},{"date":"18-07-2025","nav":"9.97240"},{"date":"17-07-2025","nav":"9.94630"},{"date":"16-07-2025","nav":"9.94190"},{"date":"15-07-2025","nav":"9.94340"},{"date":"14-07-2025","nav":"9.94570"},{"date":"11-07-2025","nav":"9.92390"},{"date":"10-07-2025","nav":"9.87330"},{"date":"09-07-2025","nav":"9.88640"},{"date":"08-07-2025","nav":"9.89740"},{"date":"07-07-2025","nav":"9.89890"},{"date":"04-07-2025","nav":"9.89620"},{"date":"03-07-2025","nav":"9.89610"},{"date":"02-07-2025","nav":"9.90690"},{"date":"01-07-2025","nav":"9.88540"},{"date":"30-06-2025","nav":"9.86160"},{"date":"27-06-2025","nav":"9.84830"},{"date":"26-06-2025","nav":"9.85870"},{"date":"25-06-2025","nav":"9.86380"},{"date":"24-06-2025","nav":"9.89210"},{"date":"23-06-2025","nav":"9.87370"},{"date":"20-06-2025","nav":"9.86370"},{"date":"19-06-2025","nav":"9.84110"},{"date":"18-06-2025","nav":"9.86550"},{"date":"17-06-2025","nav":"9.87940"},{"date":"16-06-2025","nav":"9.89110"},{"date":"13-06-2025","nav":"9.86480"},{"date":"12-06-2025","nav":"9.88180"},{"date":"11-06-2025","nav":"9.89300"},{"date":"10-06-2025","nav":"9.91070"},{"date":"09-06-2025","nav":"9.92340"},{"date":"06-06-2025","nav":"9.97020"},{"date":"05-06-2025","nav":"10.06200"},{"date":"04-06-2025","nav":"10.05250"},{"date":"03-06-2025","nav":"10.06220"},{"date":"02-06-2025","nav":"10.06150"},{"date":"30-05-2025","nav":"10.05980"},{"date":"29-05-2025","nav":"10.08680"},{"date":"28-05-2025","nav":"10.10350"},{"date":"27-05-2025","nav":"10.09540"},{"date":"26-05-2025","nav":"10.09240"},{"date":"23-05-2025","nav":"10.09180"},{"date":"22-05-2025","nav":"10.06530"},{"date":"21-05-2025","nav":"10.10220"},{"date":"20-05-2025","nav":"10.09210"},{"date":"19-05-2025","nav":"10.08570"},{"date":"16-05-2025","nav":"10.10530"},{"date":"15-05-2025","nav":"10.07910"},{"date":"14-05-2025","nav":"10.07480"},{"date":"13-05-2025","nav":"10.04310"}],"status":"SUCCESS"}