{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153484,"scheme_name":"Motilal Oswal Infrastructure Fund - Direct Plan - Growth","isin_growth":"INF247L01EW1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"12.14020"},{"date":"21-10-2026","nav":"12.18470"},{"date":"19-10-2026","nav":"12.41870"},{"date":"16-10-2026","nav":"12.55470"},{"date":"15-10-2026","nav":"12.52320"},{"date":"14-10-2026","nav":"12.56730"},{"date":"13-10-2026","nav":"12.55530"},{"date":"12-10-2026","nav":"12.49690"},{"date":"09-10-2026","nav":"12.50830"},{"date":"08-10-2026","nav":"12.42850"},{"date":"07-10-2026","nav":"12.78460"},{"date":"06-10-2026","nav":"12.87490"},{"date":"05-10-2026","nav":"12.64980"},{"date":"01-10-2026","nav":"12.60180"},{"date":"30-09-2026","nav":"12.72780"},{"date":"29-09-2026","nav":"12.66400"},{"date":"28-09-2026","nav":"12.69000"},{"date":"25-09-2026","nav":"12.90650"},{"date":"24-09-2026","nav":"12.89110"},{"date":"23-09-2026","nav":"13.01650"},{"date":"22-09-2026","nav":"12.94340"},{"date":"21-09-2026","nav":"12.95970"},{"date":"18-09-2026","nav":"12.90660"},{"date":"17-09-2026","nav":"12.70660"},{"date":"16-09-2026","nav":"12.38180"},{"date":"15-09-2026","nav":"12.42180"},{"date":"11-09-2026","nav":"12.80840"},{"date":"10-09-2026","nav":"12.76200"},{"date":"09-09-2026","nav":"12.72860"},{"date":"08-09-2026","nav":"12.75100"},{"date":"07-09-2026","nav":"12.69520"},{"date":"04-09-2026","nav":"12.67460"},{"date":"03-09-2026","nav":"12.69900"},{"date":"02-09-2026","nav":"12.58320"},{"date":"01-09-2026","nav":"12.61680"},{"date":"31-08-2026","nav":"12.70930"},{"date":"28-08-2026","nav":"12.74520"},{"date":"27-08-2026","nav":"12.77510"},{"date":"26-08-2026","nav":"12.76910"},{"date":"25-08-2026","nav":"12.78560"},{"date":"24-08-2026","nav":"12.71790"},{"date":"21-08-2026","nav":"12.74910"},{"date":"20-08-2026","nav":"12.75290"},{"date":"19-08-2026","nav":"12.72360"},{"date":"18-08-2026","nav":"12.82410"},{"date":"17-08-2026","nav":"12.79190"},{"date":"14-08-2026","nav":"12.87110"},{"date":"13-08-2026","nav":"12.85440"},{"date":"12-08-2026","nav":"12.85520"},{"date":"11-08-2026","nav":"12.84330"},{"date":"10-08-2026","nav":"12.88590"},{"date":"07-08-2026","nav":"12.84690"},{"date":"06-08-2026","nav":"12.77330"},{"date":"05-08-2026","nav":"12.81310"},{"date":"04-08-2026","nav":"12.82020"},{"date":"03-08-2026","nav":"12.85970"},{"date":"31-07-2026","nav":"12.73940"},{"date":"30-07-2026","nav":"12.61330"},{"date":"29-07-2026","nav":"12.55640"},{"date":"28-07-2026","nav":"12.58060"},{"date":"27-07-2026","nav":"12.75640"},{"date":"24-07-2026","nav":"12.67330"},{"date":"23-07-2026","nav":"12.74630"},{"date":"22-07-2026","nav":"12.87090"},{"date":"21-07-2026","nav":"12.96330"},{"date":"20-07-2026","nav":"12.93480"},{"date":"17-07-2026","nav":"12.79860"},{"date":"16-07-2026","nav":"12.82270"},{"date":"15-07-2026","nav":"12.83860"},{"date":"14-07-2026","nav":"12.74880"},{"date":"13-07-2026","nav":"12.80920"},{"date":"10-07-2026","nav":"12.87130"},{"date":"09-07-2026","nav":"12.77390"},{"date":"08-07-2026","nav":"12.66710"},{"date":"07-07-2026","nav":"12.85470"},{"date":"06-07-2026","nav":"13.01000"},{"date":"03-07-2026","nav":"12.88020"},{"date":"02-07-2026","nav":"13.04220"},{"date":"01-07-2026","nav":"13.04920"},{"date":"30-06-2026","nav":"13.07510"},{"date":"29-06-2026","nav":"13.04210"},{"date":"25-06-2026","nav":"12.98420"},{"date":"24-06-2026","nav":"12.97330"},{"date":"23-06-2026","nav":"13.17380"},{"date":"22-06-2026","nav":"13.27990"},{"date":"19-06-2026","nav":"13.19810"},{"date":"18-06-2026","nav":"13.06600"},{"date":"17-06-2026","nav":"13.01990"},{"date":"16-06-2026","nav":"12.84190"},{"date":"15-06-2026","nav":"12.81200"},{"date":"12-06-2026","nav":"12.64270"},{"date":"11-06-2026","nav":"12.39990"},{"date":"10-06-2026","nav":"12.50440"},{"date":"09-06-2026","nav":"12.66380"},{"date":"08-06-2026","nav":"12.59750"},{"date":"05-06-2026","nav":"12.84130"},{"date":"04-06-2026","nav":"12.84420"},{"date":"03-06-2026","nav":"12.79790"},{"date":"02-06-2026","nav":"12.78580"},{"date":"01-06-2026","nav":"12.77390"},{"date":"29-05-2026","nav":"13.06030"},{"date":"27-05-2026","nav":"13.16260"},{"date":"26-05-2026","nav":"12.94220"},{"date":"25-05-2026","nav":"12.92850"},{"date":"22-05-2026","nav":"12.84720"},{"date":"21-05-2026","nav":"12.84670"},{"date":"20-05-2026","nav":"12.76950"},{"date":"19-05-2026","nav":"12.61730"},{"date":"18-05-2026","nav":"12.70030"},{"date":"15-05-2026","nav":"12.88290"},{"date":"14-05-2026","nav":"12.83740"},{"date":"13-05-2026","nav":"12.72290"},{"date":"12-05-2026","nav":"12.65530"},{"date":"11-05-2026","nav":"12.91660"},{"date":"08-05-2026","nav":"13.18630"},{"date":"07-05-2026","nav":"13.16880"},{"date":"06-05-2026","nav":"12.93820"},{"date":"05-05-2026","nav":"12.88070"},{"date":"04-05-2026","nav":"12.88750"},{"date":"30-04-2026","nav":"12.86140"},{"date":"29-04-2026","nav":"12.98110"},{"date":"28-04-2026","nav":"12.90640"},{"date":"27-04-2026","nav":"12.83010"},{"date":"24-04-2026","nav":"12.64350"},{"date":"23-04-2026","nav":"12.72730"},{"date":"22-04-2026","nav":"12.75500"},{"date":"21-04-2026","nav":"12.68200"},{"date":"20-04-2026","nav":"12.63080"},{"date":"17-04-2026","nav":"12.58180"},{"date":"16-04-2026","nav":"12.45390"},{"date":"15-04-2026","nav":"12.42590"},{"date":"13-04-2026","nav":"12.18410"},{"date":"10-04-2026","nav":"12.22040"},{"date":"09-04-2026","nav":"11.98470"},{"date":"08-04-2026","nav":"11.98040"},{"date":"07-04-2026","nav":"11.61020"},{"date":"06-04-2026","nav":"11.59970"},{"date":"02-04-2026","nav":"11.56160"},{"date":"01-04-2026","nav":"11.60060"},{"date":"31-03-2026","nav":"11.42470"},{"date":"30-03-2026","nav":"11.42480"},{"date":"27-03-2026","nav":"11.58340"},{"date":"25-03-2026","nav":"11.81990"},{"date":"24-03-2026","nav":"11.64230"},{"date":"23-03-2026","nav":"11.41400"},{"date":"20-03-2026","nav":"11.72330"},{"date":"19-03-2026","nav":"11.66370"},{"date":"18-03-2026","nav":"11.97100"},{"date":"17-03-2026","nav":"11.77300"},{"date":"16-03-2026","nav":"11.58530"},{"date":"13-03-2026","nav":"11.62470"},{"date":"12-03-2026","nav":"11.93320"},{"date":"11-03-2026","nav":"11.95540"},{"date":"10-03-2026","nav":"12.00970"},{"date":"09-03-2026","nav":"11.86910"},{"date":"06-03-2026","nav":"12.05780"},{"date":"05-03-2026","nav":"12.03520"},{"date":"04-03-2026","nav":"11.82130"},{"date":"02-03-2026","nav":"12.02630"},{"date":"27-02-2026","nav":"12.22020"},{"date":"26-02-2026","nav":"12.31270"},{"date":"25-02-2026","nav":"12.21140"},{"date":"24-02-2026","nav":"12.17700"},{"date":"23-02-2026","nav":"12.25750"},{"date":"20-02-2026","nav":"12.16750"},{"date":"19-02-2026","nav":"12.06510"},{"date":"18-02-2026","nav":"12.27100"},{"date":"17-02-2026","nav":"12.20620"},{"date":"16-02-2026","nav":"12.17080"},{"date":"13-02-2026","nav":"12.11230"},{"date":"12-02-2026","nav":"12.30100"},{"date":"11-02-2026","nav":"12.30830"},{"date":"10-02-2026","nav":"12.31810"},{"date":"09-02-2026","nav":"12.24720"},{"date":"06-02-2026","nav":"12.05350"},{"date":"05-02-2026","nav":"12.03280"},{"date":"04-02-2026","nav":"12.11440"},{"date":"03-02-2026","nav":"12.02560"},{"date":"02-02-2026","nav":"11.75250"},{"date":"30-01-2026","nav":"11.87010"},{"date":"29-01-2026","nav":"11.76460"},{"date":"28-01-2026","nav":"11.68060"},{"date":"27-01-2026","nav":"11.42050"},{"date":"23-01-2026","nav":"11.34530"},{"date":"22-01-2026","nav":"11.51410"},{"date":"21-01-2026","nav":"11.35300"},{"date":"20-01-2026","nav":"11.43210"},{"date":"19-01-2026","nav":"11.69570"},{"date":"16-01-2026","nav":"11.73400"},{"date":"14-01-2026","nav":"11.84070"},{"date":"13-01-2026","nav":"11.80170"},{"date":"12-01-2026","nav":"11.81130"},{"date":"09-01-2026","nav":"11.89440"},{"date":"08-01-2026","nav":"12.00400"},{"date":"07-01-2026","nav":"12.29910"},{"date":"06-01-2026","nav":"12.25410"},{"date":"05-01-2026","nav":"12.28000"},{"date":"02-01-2026","nav":"12.29850"},{"date":"01-01-2026","nav":"12.18560"},{"date":"31-12-2025","nav":"12.16790"},{"date":"30-12-2025","nav":"12.06330"},{"date":"29-12-2025","nav":"12.02140"},{"date":"26-12-2025","nav":"12.11580"},{"date":"24-12-2025","nav":"12.11960"},{"date":"23-12-2025","nav":"12.15920"},{"date":"22-12-2025","nav":"12.17970"},{"date":"19-12-2025","nav":"11.99870"},{"date":"18-12-2025","nav":"11.76300"},{"date":"17-12-2025","nav":"11.84190"},{"date":"16-12-2025","nav":"11.91520"},{"date":"15-12-2025","nav":"11.97630"},{"date":"12-12-2025","nav":"11.96430"},{"date":"11-12-2025","nav":"11.83400"},{"date":"10-12-2025","nav":"11.81650"},{"date":"09-12-2025","nav":"11.91680"},{"date":"08-12-2025","nav":"11.78640"},{"date":"05-12-2025","nav":"12.02520"},{"date":"04-12-2025","nav":"12.07090"},{"date":"03-12-2025","nav":"12.18270"},{"date":"02-12-2025","nav":"12.30640"},{"date":"01-12-2025","nav":"12.35090"},{"date":"28-11-2025","nav":"12.35780"},{"date":"27-11-2025","nav":"12.38310"},{"date":"26-11-2025","nav":"12.43450"},{"date":"25-11-2025","nav":"12.26320"},{"date":"24-11-2025","nav":"12.27560"},{"date":"21-11-2025","nav":"12.36510"},{"date":"20-11-2025","nav":"12.53500"},{"date":"19-11-2025","nav":"12.52120"},{"date":"18-11-2025","nav":"12.47660"},{"date":"17-11-2025","nav":"12.53660"},{"date":"14-11-2025","nav":"12.54220"},{"date":"13-11-2025","nav":"12.55460"},{"date":"12-11-2025","nav":"12.56190"},{"date":"11-11-2025","nav":"12.55270"},{"date":"10-11-2025","nav":"12.44910"},{"date":"07-11-2025","nav":"12.35200"},{"date":"06-11-2025","nav":"12.31270"},{"date":"04-11-2025","nav":"12.49630"},{"date":"03-11-2025","nav":"12.52810"},{"date":"31-10-2025","nav":"12.48220"},{"date":"30-10-2025","nav":"12.51180"},{"date":"29-10-2025","nav":"12.55060"},{"date":"28-10-2025","nav":"12.45750"},{"date":"27-10-2025","nav":"12.47520"},{"date":"24-10-2025","nav":"12.47860"},{"date":"23-10-2025","nav":"12.47820"},{"date":"20-10-2025","nav":"12.49200"},{"date":"17-10-2025","nav":"12.45360"},{"date":"16-10-2025","nav":"12.42520"},{"date":"15-10-2025","nav":"12.39020"},{"date":"14-10-2025","nav":"12.27730"},{"date":"13-10-2025","nav":"12.17300"},{"date":"10-10-2025","nav":"12.19350"},{"date":"09-10-2025","nav":"12.19240"},{"date":"08-10-2025","nav":"12.09220"},{"date":"07-10-2025","nav":"12.14600"},{"date":"06-10-2025","nav":"12.13940"},{"date":"03-10-2025","nav":"12.11030"},{"date":"01-10-2025","nav":"12.00070"},{"date":"30-09-2025","nav":"11.77680"},{"date":"26-09-2025","nav":"11.80460"},{"date":"25-09-2025","nav":"12.00030"},{"date":"24-09-2025","nav":"12.06710"},{"date":"23-09-2025","nav":"12.17520"},{"date":"22-09-2025","nav":"12.21400"},{"date":"19-09-2025","nav":"12.23650"},{"date":"18-09-2025","nav":"12.18460"},{"date":"17-09-2025","nav":"12.27190"},{"date":"16-09-2025","nav":"12.18230"},{"date":"15-09-2025","nav":"12.10600"},{"date":"12-09-2025","nav":"12.01800"},{"date":"11-09-2025","nav":"11.92670"},{"date":"10-09-2025","nav":"11.92570"},{"date":"09-09-2025","nav":"11.78610"},{"date":"08-09-2025","nav":"11.78180"},{"date":"05-09-2025","nav":"11.76650"},{"date":"04-09-2025","nav":"11.76090"},{"date":"03-09-2025","nav":"11.85820"},{"date":"02-09-2025","nav":"11.84610"},{"date":"01-09-2025","nav":"11.75980"},{"date":"29-08-2025","nav":"11.65110"},{"date":"28-08-2025","nav":"11.63250"},{"date":"26-08-2025","nav":"11.74790"},{"date":"25-08-2025","nav":"11.87800"},{"date":"22-08-2025","nav":"11.91420"},{"date":"21-08-2025","nav":"11.83720"},{"date":"20-08-2025","nav":"11.80140"},{"date":"19-08-2025","nav":"11.69350"},{"date":"18-08-2025","nav":"11.65150"},{"date":"14-08-2025","nav":"11.52380"},{"date":"13-08-2025","nav":"11.64570"},{"date":"12-08-2025","nav":"11.51400"},{"date":"11-08-2025","nav":"11.48020"},{"date":"08-08-2025","nav":"11.41790"},{"date":"07-08-2025","nav":"11.61540"},{"date":"06-08-2025","nav":"11.57480"},{"date":"05-08-2025","nav":"11.66390"},{"date":"04-08-2025","nav":"11.39470"},{"date":"01-08-2025","nav":"11.22280"},{"date":"31-07-2025","nav":"11.27410"},{"date":"30-07-2025","nav":"11.31210"},{"date":"29-07-2025","nav":"11.21350"},{"date":"28-07-2025","nav":"11.09010"},{"date":"25-07-2025","nav":"11.24020"},{"date":"24-07-2025","nav":"11.41460"},{"date":"23-07-2025","nav":"11.46810"},{"date":"22-07-2025","nav":"11.46570"},{"date":"21-07-2025","nav":"11.49420"},{"date":"18-07-2025","nav":"11.44150"},{"date":"17-07-2025","nav":"11.54220"},{"date":"16-07-2025","nav":"11.53410"},{"date":"15-07-2025","nav":"11.52460"},{"date":"14-07-2025","nav":"11.46100"},{"date":"11-07-2025","nav":"11.44760"},{"date":"10-07-2025","nav":"11.54720"},{"date":"09-07-2025","nav":"11.57970"},{"date":"08-07-2025","nav":"11.52850"},{"date":"07-07-2025","nav":"11.46190"},{"date":"04-07-2025","nav":"11.51100"},{"date":"03-07-2025","nav":"11.52390"},{"date":"02-07-2025","nav":"11.49640"},{"date":"01-07-2025","nav":"11.51290"},{"date":"30-06-2025","nav":"11.55650"},{"date":"27-06-2025","nav":"11.47100"},{"date":"26-06-2025","nav":"11.36190"},{"date":"25-06-2025","nav":"11.31670"},{"date":"24-06-2025","nav":"11.24360"},{"date":"23-06-2025","nav":"11.18720"},{"date":"20-06-2025","nav":"11.18620"},{"date":"19-06-2025","nav":"10.99860"},{"date":"18-06-2025","nav":"11.13710"},{"date":"17-06-2025","nav":"11.13930"},{"date":"16-06-2025","nav":"11.16110"},{"date":"13-06-2025","nav":"11.05220"},{"date":"12-06-2025","nav":"11.06470"},{"date":"11-06-2025","nav":"11.26260"},{"date":"10-06-2025","nav":"11.29490"},{"date":"09-06-2025","nav":"11.29630"},{"date":"06-06-2025","nav":"11.18720"},{"date":"05-06-2025","nav":"11.21060"},{"date":"04-06-2025","nav":"11.15850"},{"date":"03-06-2025","nav":"11.03110"},{"date":"02-06-2025","nav":"10.98860"},{"date":"30-05-2025","nav":"10.96710"},{"date":"29-05-2025","nav":"10.92130"},{"date":"28-05-2025","nav":"10.78210"},{"date":"27-05-2025","nav":"10.78730"},{"date":"26-05-2025","nav":"10.71780"},{"date":"23-05-2025","nav":"10.63600"},{"date":"22-05-2025","nav":"10.62700"},{"date":"21-05-2025","nav":"10.58690"},{"date":"20-05-2025","nav":"10.50870"},{"date":"19-05-2025","nav":"10.63940"}],"status":"SUCCESS"}