{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153485,"scheme_name":"Motilal Oswal Infrastructure Fund - Regular Plan - Payout/Reinvestment","isin_growth":"INF247L01FA4","isin_div_reinvestment":"INF247L01FB2"},"data":[{"date":"01-10-2026","nav":"11.99300"},{"date":"30-09-2026","nav":"12.11330"},{"date":"29-09-2026","nav":"12.05310"},{"date":"28-09-2026","nav":"12.07830"},{"date":"25-09-2026","nav":"12.28570"},{"date":"24-09-2026","nav":"12.27150"},{"date":"23-09-2026","nav":"12.39140"},{"date":"22-09-2026","nav":"12.32220"},{"date":"21-09-2026","nav":"12.33820"},{"date":"18-09-2026","nav":"12.28900"},{"date":"17-09-2026","nav":"12.09900"},{"date":"16-09-2026","nav":"11.79010"},{"date":"15-09-2026","nav":"11.82870"},{"date":"11-09-2026","nav":"12.21300"},{"date":"10-09-2026","nav":"12.17400"},{"date":"09-09-2026","nav":"12.14740"},{"date":"08-09-2026","nav":"12.16920"},{"date":"07-09-2026","nav":"12.11640"},{"date":"04-09-2026","nav":"12.09810"},{"date":"03-09-2026","nav":"12.12180"},{"date":"02-09-2026","nav":"12.01170"},{"date":"01-09-2026","nav":"12.04430"},{"date":"31-08-2026","nav":"12.13300"},{"date":"28-08-2026","nav":"12.16880"},{"date":"27-08-2026","nav":"12.19790"},{"date":"26-08-2026","nav":"12.19260"},{"date":"25-08-2026","nav":"12.20890"},{"date":"24-08-2026","nav":"12.14470"},{"date":"21-08-2026","nav":"12.17600"},{"date":"20-08-2026","nav":"12.18000"},{"date":"19-08-2026","nav":"12.15260"},{"date":"18-08-2026","nav":"12.24910"},{"date":"17-08-2026","nav":"12.21880"},{"date":"14-08-2026","nav":"12.29590"},{"date":"13-08-2026","nav":"12.28050"},{"date":"12-08-2026","nav":"12.28170"},{"date":"11-08-2026","nav":"12.27090"},{"date":"10-08-2026","nav":"12.31200"},{"date":"07-08-2026","nav":"12.27630"},{"date":"06-08-2026","nav":"12.20650"},{"date":"05-08-2026","nav":"12.24490"},{"date":"04-08-2026","nav":"12.25230"},{"date":"03-08-2026","nav":"12.29050"},{"date":"31-07-2026","nav":"12.17700"},{"date":"30-07-2026","nav":"12.05700"},{"date":"29-07-2026","nav":"12.00310"},{"date":"28-07-2026","nav":"12.02670"},{"date":"27-07-2026","nav":"12.19520"},{"date":"24-07-2026","nav":"12.11730"},{"date":"23-07-2026","nav":"12.18750"},{"date":"22-07-2026","nav":"12.30720"},{"date":"21-07-2026","nav":"12.39600"},{"date":"20-07-2026","nav":"12.36920"},{"date":"17-07-2026","nav":"12.24050"},{"date":"16-07-2026","nav":"12.26400"},{"date":"15-07-2026","nav":"12.27970"},{"date":"14-07-2026","nav":"12.19440"},{"date":"13-07-2026","nav":"12.25260"},{"date":"10-07-2026","nav":"12.31350"},{"date":"09-07-2026","nav":"12.22080"},{"date":"08-07-2026","nav":"12.11910"},{"date":"07-07-2026","nav":"12.29910"},{"date":"06-07-2026","nav":"12.44820"},{"date":"03-07-2026","nav":"12.32550"},{"date":"02-07-2026","nav":"12.48110"},{"date":"01-07-2026","nav":"12.48820"},{"date":"30-06-2026","nav":"12.51360"},{"date":"29-06-2026","nav":"12.48240"},{"date":"25-06-2026","nav":"12.42910"},{"date":"24-06-2026","nav":"12.41920"},{"date":"23-06-2026","nav":"12.61160"},{"date":"22-06-2026","nav":"12.71370"},{"date":"19-06-2026","nav":"12.63690"},{"date":"18-06-2026","nav":"12.51090"},{"date":"17-06-2026","nav":"12.46730"},{"date":"16-06-2026","nav":"12.29740"},{"date":"15-06-2026","nav":"12.26920"},{"date":"12-06-2026","nav":"12.10850"},{"date":"11-06-2026","nav":"11.87640"},{"date":"10-06-2026","nav":"11.97700"},{"date":"09-06-2026","nav":"12.13020"},{"date":"08-06-2026","nav":"12.06720"},{"date":"05-06-2026","nav":"12.30210"},{"date":"04-06-2026","nav":"12.30540"},{"date":"03-06-2026","nav":"12.26150"},{"date":"02-06-2026","nav":"12.25040"},{"date":"01-06-2026","nav":"12.23950"},{"date":"29-05-2026","nav":"12.51540"},{"date":"27-05-2026","nav":"12.61450"},{"date":"26-05-2026","nav":"12.40370"},{"date":"25-05-2026","nav":"12.39110"},{"date":"22-05-2026","nav":"12.31470"},{"date":"21-05-2026","nav":"12.31470"},{"date":"20-05-2026","nav":"12.24120"},{"date":"19-05-2026","nav":"12.09570"},{"date":"18-05-2026","nav":"12.17570"},{"date":"15-05-2026","nav":"12.35230"},{"date":"14-05-2026","nav":"12.30920"},{"date":"13-05-2026","nav":"12.19990"},{"date":"12-05-2026","nav":"12.13560"},{"date":"11-05-2026","nav":"12.38660"},{"date":"08-05-2026","nav":"12.64680"},{"date":"07-05-2026","nav":"12.63050"},{"date":"06-05-2026","nav":"12.40970"},{"date":"05-05-2026","nav":"12.35510"},{"date":"04-05-2026","nav":"12.36210"},{"date":"30-04-2026","nav":"12.33900"},{"date":"29-04-2026","nav":"12.45440"},{"date":"28-04-2026","nav":"12.38320"},{"date":"27-04-2026","nav":"12.31050"},{"date":"24-04-2026","nav":"12.13290"},{"date":"23-04-2026","nav":"12.21380"},{"date":"22-04-2026","nav":"12.24080"},{"date":"21-04-2026","nav":"12.17130"},{"date":"20-04-2026","nav":"12.12270"},{"date":"17-04-2026","nav":"12.07710"},{"date":"16-04-2026","nav":"11.95480"},{"date":"15-04-2026","nav":"11.92830"},{"date":"13-04-2026","nav":"11.69710"},{"date":"10-04-2026","nav":"11.73340"},{"date":"09-04-2026","nav":"11.50760"},{"date":"08-04-2026","nav":"11.50390"},{"date":"07-04-2026","nav":"11.14890"},{"date":"06-04-2026","nav":"11.13920"},{"date":"02-04-2026","nav":"11.10440"},{"date":"01-04-2026","nav":"11.14230"},{"date":"31-03-2026","nav":"10.97380"},{"date":"30-03-2026","nav":"10.97440"},{"date":"27-03-2026","nav":"11.12810"},{"date":"25-03-2026","nav":"11.35630"},{"date":"24-03-2026","nav":"11.59000"},{"date":"23-03-2026","nav":"11.36320"},{"date":"20-03-2026","nav":"11.67260"},{"date":"19-03-2026","nav":"11.61380"},{"date":"18-03-2026","nav":"11.92020"},{"date":"17-03-2026","nav":"11.72360"},{"date":"16-03-2026","nav":"11.53710"},{"date":"13-03-2026","nav":"11.57790"},{"date":"12-03-2026","nav":"11.88560"},{"date":"11-03-2026","nav":"11.90830"},{"date":"10-03-2026","nav":"11.96280"},{"date":"09-03-2026","nav":"11.82330"},{"date":"06-03-2026","nav":"12.01280"},{"date":"05-03-2026","nav":"11.99080"},{"date":"04-03-2026","nav":"11.77820"},{"date":"02-03-2026","nav":"11.98350"},{"date":"27-02-2026","nav":"12.17820"},{"date":"26-02-2026","nav":"12.27090"},{"date":"25-02-2026","nav":"12.17050"},{"date":"24-02-2026","nav":"12.13670"},{"date":"23-02-2026","nav":"12.21750"},{"date":"20-02-2026","nav":"12.12930"},{"date":"19-02-2026","nav":"12.02770"},{"date":"18-02-2026","nav":"12.23350"},{"date":"17-02-2026","nav":"12.16950"},{"date":"16-02-2026","nav":"12.13470"},{"date":"13-02-2026","nav":"12.07760"},{"date":"12-02-2026","nav":"12.26620"},{"date":"11-02-2026","nav":"12.27400"},{"date":"10-02-2026","nav":"12.28430"},{"date":"09-02-2026","nav":"12.21400"},{"date":"06-02-2026","nav":"12.02220"},{"date":"05-02-2026","nav":"12.00200"},{"date":"04-02-2026","nav":"12.08380"},{"date":"03-02-2026","nav":"11.99560"},{"date":"02-02-2026","nav":"11.72370"},{"date":"30-01-2026","nav":"11.84220"},{"date":"29-01-2026","nav":"11.73750"},{"date":"28-01-2026","nav":"11.65410"},{"date":"27-01-2026","nav":"11.39500"},{"date":"23-01-2026","nav":"11.32160"},{"date":"22-01-2026","nav":"11.49050"},{"date":"21-01-2026","nav":"11.33020"},{"date":"20-01-2026","nav":"11.40940"},{"date":"19-01-2026","nav":"11.67280"},{"date":"16-01-2026","nav":"11.71200"},{"date":"14-01-2026","nav":"11.81900"},{"date":"13-01-2026","nav":"11.78040"},{"date":"12-01-2026","nav":"11.79030"},{"date":"09-01-2026","nav":"11.87420"},{"date":"08-01-2026","nav":"11.98390"},{"date":"07-01-2026","nav":"12.27890"},{"date":"06-01-2026","nav":"12.23420"},{"date":"05-01-2026","nav":"12.26040"},{"date":"02-01-2026","nav":"12.27980"},{"date":"01-01-2026","nav":"12.16740"},{"date":"31-12-2025","nav":"12.15000"},{"date":"30-12-2025","nav":"12.04600"},{"date":"29-12-2025","nav":"12.00440"},{"date":"26-12-2025","nav":"12.09960"},{"date":"24-12-2025","nav":"12.10410"},{"date":"23-12-2025","nav":"12.14390"},{"date":"22-12-2025","nav":"12.16470"},{"date":"19-12-2025","nav":"11.98480"},{"date":"18-12-2025","nav":"11.74970"},{"date":"17-12-2025","nav":"11.82880"},{"date":"16-12-2025","nav":"11.90220"},{"date":"15-12-2025","nav":"11.96350"},{"date":"12-12-2025","nav":"11.95220"},{"date":"11-12-2025","nav":"11.82220"},{"date":"10-12-2025","nav":"11.80500"},{"date":"09-12-2025","nav":"11.90540"},{"date":"08-12-2025","nav":"11.77540"},{"date":"05-12-2025","nav":"12.01460"},{"date":"04-12-2025","nav":"12.06050"},{"date":"03-12-2025","nav":"12.17240"},{"date":"02-12-2025","nav":"12.29630"},{"date":"01-12-2025","nav":"12.34100"},{"date":"28-11-2025","nav":"12.34860"},{"date":"27-11-2025","nav":"12.37410"},{"date":"26-11-2025","nav":"12.42580"},{"date":"25-11-2025","nav":"12.25470"},{"date":"24-11-2025","nav":"12.26710"},{"date":"21-11-2025","nav":"12.35690"},{"date":"20-11-2025","nav":"12.52680"},{"date":"19-11-2025","nav":"12.51310"},{"date":"18-11-2025","nav":"12.46860"},{"date":"17-11-2025","nav":"12.52870"},{"date":"14-11-2025","nav":"12.53460"},{"date":"13-11-2025","nav":"12.54710"},{"date":"12-11-2025","nav":"12.55440"},{"date":"11-11-2025","nav":"12.54540"},{"date":"10-11-2025","nav":"12.44190"},{"date":"07-11-2025","nav":"12.34520"},{"date":"06-11-2025","nav":"12.30600"},{"date":"04-11-2025","nav":"12.48970"},{"date":"03-11-2025","nav":"12.52160"},{"date":"31-10-2025","nav":"12.47590"},{"date":"30-10-2025","nav":"12.50560"},{"date":"29-10-2025","nav":"12.54440"},{"date":"28-10-2025","nav":"12.45140"},{"date":"27-10-2025","nav":"12.46910"},{"date":"24-10-2025","nav":"12.47270"},{"date":"23-10-2025","nav":"12.47230"},{"date":"20-10-2025","nav":"12.48620"},{"date":"17-10-2025","nav":"12.44800"},{"date":"16-10-2025","nav":"12.41960"},{"date":"15-10-2025","nav":"12.38470"},{"date":"14-10-2025","nav":"12.27190"},{"date":"13-10-2025","nav":"12.16770"},{"date":"10-10-2025","nav":"12.18830"},{"date":"09-10-2025","nav":"12.18720"},{"date":"08-10-2025","nav":"12.08710"},{"date":"07-10-2025","nav":"12.14100"},{"date":"06-10-2025","nav":"12.13440"},{"date":"03-10-2025","nav":"12.10550"},{"date":"01-10-2025","nav":"11.99600"},{"date":"30-09-2025","nav":"11.77220"},{"date":"26-09-2025","nav":"11.80010"},{"date":"25-09-2025","nav":"11.99580"},{"date":"24-09-2025","nav":"12.06260"},{"date":"23-09-2025","nav":"12.17070"},{"date":"22-09-2025","nav":"12.20960"},{"date":"19-09-2025","nav":"12.23220"},{"date":"18-09-2025","nav":"12.18030"},{"date":"17-09-2025","nav":"12.26760"},{"date":"16-09-2025","nav":"12.17800"},{"date":"15-09-2025","nav":"12.10190"},{"date":"12-09-2025","nav":"12.01390"},{"date":"11-09-2025","nav":"11.92280"},{"date":"10-09-2025","nav":"11.92180"},{"date":"09-09-2025","nav":"11.78220"},{"date":"08-09-2025","nav":"11.77800"},{"date":"05-09-2025","nav":"11.76270"},{"date":"04-09-2025","nav":"11.75720"},{"date":"03-09-2025","nav":"11.85450"},{"date":"02-09-2025","nav":"11.84240"},{"date":"01-09-2025","nav":"11.75620"},{"date":"29-08-2025","nav":"11.64760"},{"date":"28-08-2025","nav":"11.62910"},{"date":"26-08-2025","nav":"11.74450"},{"date":"25-08-2025","nav":"11.87460"},{"date":"22-08-2025","nav":"11.91090"},{"date":"21-08-2025","nav":"11.83400"},{"date":"20-08-2025","nav":"11.79820"},{"date":"19-08-2025","nav":"11.69040"},{"date":"18-08-2025","nav":"11.64840"},{"date":"14-08-2025","nav":"11.52080"},{"date":"13-08-2025","nav":"11.64280"},{"date":"12-08-2025","nav":"11.51110"},{"date":"11-08-2025","nav":"11.47740"},{"date":"08-08-2025","nav":"11.41510"},{"date":"07-08-2025","nav":"11.61260"},{"date":"06-08-2025","nav":"11.57210"},{"date":"05-08-2025","nav":"11.66120"},{"date":"04-08-2025","nav":"11.39200"},{"date":"01-08-2025","nav":"11.22030"},{"date":"31-07-2025","nav":"11.27160"},{"date":"30-07-2025","nav":"11.30970"},{"date":"29-07-2025","nav":"11.21110"},{"date":"28-07-2025","nav":"11.08780"},{"date":"25-07-2025","nav":"11.23790"},{"date":"24-07-2025","nav":"11.41230"},{"date":"23-07-2025","nav":"11.46590"},{"date":"22-07-2025","nav":"11.46350"},{"date":"21-07-2025","nav":"11.49200"},{"date":"18-07-2025","nav":"11.43940"},{"date":"17-07-2025","nav":"11.54010"},{"date":"16-07-2025","nav":"11.53210"},{"date":"15-07-2025","nav":"11.52260"},{"date":"14-07-2025","nav":"11.45910"},{"date":"11-07-2025","nav":"11.44580"},{"date":"10-07-2025","nav":"11.54530"},{"date":"09-07-2025","nav":"11.57780"},{"date":"08-07-2025","nav":"11.52670"},{"date":"07-07-2025","nav":"11.46010"},{"date":"04-07-2025","nav":"11.50940"},{"date":"03-07-2025","nav":"11.52230"},{"date":"02-07-2025","nav":"11.49480"},{"date":"01-07-2025","nav":"11.51130"},{"date":"30-06-2025","nav":"11.55490"},{"date":"27-06-2025","nav":"11.46950"},{"date":"26-06-2025","nav":"11.36050"},{"date":"25-06-2025","nav":"11.31530"},{"date":"24-06-2025","nav":"11.24230"},{"date":"23-06-2025","nav":"11.18590"},{"date":"20-06-2025","nav":"11.18500"},{"date":"19-06-2025","nav":"10.99750"},{"date":"18-06-2025","nav":"11.13600"},{"date":"17-06-2025","nav":"11.13820"},{"date":"16-06-2025","nav":"11.16010"},{"date":"13-06-2025","nav":"11.05120"},{"date":"12-06-2025","nav":"11.06370"},{"date":"11-06-2025","nav":"11.26170"},{"date":"10-06-2025","nav":"11.29400"},{"date":"09-06-2025","nav":"11.29550"},{"date":"06-06-2025","nav":"11.18640"},{"date":"05-06-2025","nav":"11.20980"},{"date":"04-06-2025","nav":"11.15780"},{"date":"03-06-2025","nav":"11.03050"},{"date":"02-06-2025","nav":"10.98800"},{"date":"30-05-2025","nav":"10.96660"},{"date":"29-05-2025","nav":"10.92080"},{"date":"28-05-2025","nav":"10.78160"},{"date":"27-05-2025","nav":"10.78680"},{"date":"26-05-2025","nav":"10.71740"},{"date":"23-05-2025","nav":"10.63560"},{"date":"22-05-2025","nav":"10.62670"},{"date":"21-05-2025","nav":"10.58670"},{"date":"20-05-2025","nav":"10.50850"},{"date":"19-05-2025","nav":"10.63920"}],"status":"SUCCESS"}