{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":153487,"scheme_name":"DSP Silver ETF Fund of Fund - Direct Plan - Growth","isin_growth":"INF740KA1VZ0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"19.91860"},{"date":"22-10-2026","nav":"20.60870"},{"date":"21-10-2026","nav":"21.16900"},{"date":"19-10-2026","nav":"21.44930"},{"date":"16-10-2026","nav":"21.72990"},{"date":"15-10-2026","nav":"21.43940"},{"date":"14-10-2026","nav":"22.01050"},{"date":"13-10-2026","nav":"22.56020"},{"date":"12-10-2026","nav":"22.67880"},{"date":"09-10-2026","nav":"22.77620"},{"date":"08-10-2026","nav":"22.36720"},{"date":"07-10-2026","nav":"22.71210"},{"date":"06-10-2026","nav":"22.89540"},{"date":"05-10-2026","nav":"23.01400"},{"date":"01-10-2026","nav":"22.66990"},{"date":"30-09-2026","nav":"22.75630"},{"date":"29-09-2026","nav":"22.72410"},{"date":"28-09-2026","nav":"22.85340"},{"date":"25-09-2026","nav":"23.76990"},{"date":"24-09-2026","nav":"23.44660"},{"date":"23-09-2026","nav":"23.94270"},{"date":"22-09-2026","nav":"23.92130"},{"date":"21-09-2026","nav":"24.14840"},{"date":"18-09-2026","nav":"24.37510"},{"date":"17-09-2026","nav":"23.55750"},{"date":"16-09-2026","nav":"23.77340"},{"date":"15-09-2026","nav":"23.31080"},{"date":"11-09-2026","nav":"23.53770"},{"date":"10-09-2026","nav":"24.32370"},{"date":"09-09-2026","nav":"24.18380"},{"date":"08-09-2026","nav":"24.05460"},{"date":"07-09-2026","nav":"23.89340"},{"date":"04-09-2026","nav":"24.20620"},{"date":"03-09-2026","nav":"23.93700"},{"date":"02-09-2026","nav":"23.41990"},{"date":"01-09-2026","nav":"23.81840"},{"date":"31-08-2026","nav":"24.27050"},{"date":"28-08-2026","nav":"25.03600"},{"date":"27-08-2026","nav":"24.63870"},{"date":"26-08-2026","nav":"25.04990"},{"date":"25-08-2026","nav":"24.90360"},{"date":"24-08-2026","nav":"25.22820"},{"date":"21-08-2026","nav":"25.31910"},{"date":"20-08-2026","nav":"24.51530"},{"date":"19-08-2026","nav":"23.53080"},{"date":"18-08-2026","nav":"24.10950"},{"date":"17-08-2026","nav":"24.34110"},{"date":"14-08-2026","nav":"24.06920"},{"date":"13-08-2026","nav":"24.03270"},{"date":"12-08-2026","nav":"24.57980"},{"date":"11-08-2026","nav":"24.16370"},{"date":"10-08-2026","nav":"23.97210"},{"date":"07-08-2026","nav":"23.93810"},{"date":"06-08-2026","nav":"23.32400"},{"date":"05-08-2026","nav":"23.18520"},{"date":"04-08-2026","nav":"22.51990"},{"date":"03-08-2026","nav":"22.42580"},{"date":"31-07-2026","nav":"22.45000"},{"date":"30-07-2026","nav":"22.50510"},{"date":"29-07-2026","nav":"22.44710"},{"date":"28-07-2026","nav":"22.41920"},{"date":"27-07-2026","nav":"23.13860"},{"date":"24-07-2026","nav":"22.91690"},{"date":"23-07-2026","nav":"22.96450"},{"date":"22-07-2026","nav":"23.17280"},{"date":"21-07-2026","nav":"23.07700"},{"date":"20-07-2026","nav":"22.60440"},{"date":"17-07-2026","nav":"22.25880"},{"date":"16-07-2026","nav":"22.45710"},{"date":"15-07-2026","nav":"22.69640"},{"date":"14-07-2026","nav":"22.58870"},{"date":"13-07-2026","nav":"22.56090"},{"date":"10-07-2026","nav":"22.72270"},{"date":"09-07-2026","nav":"23.16010"},{"date":"08-07-2026","nav":"22.84420"},{"date":"07-07-2026","nav":"23.53030"},{"date":"06-07-2026","nav":"23.93420"},{"date":"03-07-2026","nav":"24.05370"},{"date":"02-07-2026","nav":"23.53460"},{"date":"01-07-2026","nav":"23.00080"},{"date":"30-06-2026","nav":"23.14630"},{"date":"29-06-2026","nav":"22.61970"},{"date":"25-06-2026","nav":"22.66770"},{"date":"24-06-2026","nav":"23.19040"},{"date":"23-06-2026","nav":"23.37480"},{"date":"22-06-2026","nav":"24.50280"},{"date":"19-06-2026","nav":"24.07400"},{"date":"18-06-2026","nav":"25.01540"},{"date":"17-06-2026","nav":"25.54010"},{"date":"16-06-2026","nav":"25.70720"},{"date":"15-06-2026","nav":"26.00390"},{"date":"12-06-2026","nav":"24.95860"},{"date":"11-06-2026","nav":"24.08820"},{"date":"10-06-2026","nav":"23.95720"},{"date":"09-06-2026","nav":"25.21160"},{"date":"08-06-2026","nav":"24.76940"},{"date":"05-06-2026","nav":"26.48400"},{"date":"04-06-2026","nav":"26.82120"},{"date":"03-06-2026","nav":"26.85910"},{"date":"02-06-2026","nav":"27.37670"},{"date":"01-06-2026","nav":"27.14080"},{"date":"29-05-2026","nav":"27.13920"},{"date":"27-05-2026","nav":"27.20740"},{"date":"26-05-2026","nav":"27.34290"},{"date":"25-05-2026","nav":"27.87400"},{"date":"22-05-2026","nav":"27.46570"},{"date":"21-05-2026","nav":"27.42070"},{"date":"20-05-2026","nav":"27.51130"},{"date":"19-05-2026","nav":"27.56960"},{"date":"18-05-2026","nav":"27.54830"},{"date":"15-05-2026","nav":"27.09900"},{"date":"14-05-2026","nav":"29.47480"},{"date":"13-05-2026","nav":"29.41350"},{"date":"12-05-2026","nav":"27.40850"},{"date":"11-05-2026","nav":"26.27060"},{"date":"08-05-2026","nav":"26.12560"},{"date":"07-05-2026","nav":"26.07080"},{"date":"06-05-2026","nav":"25.50890"},{"date":"05-05-2026","nav":"24.88060"},{"date":"04-05-2026","nav":"25.05700"},{"date":"30-04-2026","nav":"24.72880"},{"date":"29-04-2026","nav":"24.38820"},{"date":"28-04-2026","nav":"24.42390"},{"date":"27-04-2026","nav":"25.08070"},{"date":"24-04-2026","nav":"24.78240"},{"date":"23-04-2026","nav":"24.95930"},{"date":"22-04-2026","nav":"25.68700"},{"date":"21-04-2026","nav":"25.83040"},{"date":"20-04-2026","nav":"25.81330"},{"date":"17-04-2026","nav":"25.88700"},{"date":"16-04-2026","nav":"25.88290"},{"date":"15-04-2026","nav":"25.59440"},{"date":"13-04-2026","nav":"24.47260"},{"date":"10-04-2026","nav":"24.66880"},{"date":"09-04-2026","nav":"24.33190"},{"date":"08-04-2026","nav":"25.10450"},{"date":"07-04-2026","nav":"23.92850"},{"date":"06-04-2026","nav":"24.18540"},{"date":"02-04-2026","nav":"23.45100"},{"date":"01-04-2026","nav":"24.46990"},{"date":"31-03-2026","nav":"23.50720"},{"date":"30-03-2026","nav":"23.50730"},{"date":"27-03-2026","nav":"22.95180"},{"date":"25-03-2026","nav":"24.08520"},{"date":"24-03-2026","nav":"23.19710"},{"date":"23-03-2026","nav":"20.75850"},{"date":"20-03-2026","nav":"23.87990"},{"date":"19-03-2026","nav":"23.71510"},{"date":"18-03-2026","nav":"25.78100"},{"date":"17-03-2026","nav":"26.22490"},{"date":"16-03-2026","nav":"25.35930"},{"date":"13-03-2026","nav":"26.57190"},{"date":"12-03-2026","nav":"27.60550"},{"date":"11-03-2026","nav":"27.31760"},{"date":"10-03-2026","nav":"27.88960"},{"date":"09-03-2026","nav":"26.89080"},{"date":"06-03-2026","nav":"26.85260"},{"date":"05-03-2026","nav":"27.03240"},{"date":"04-03-2026","nav":"27.61400"},{"date":"02-03-2026","nav":"29.94140"},{"date":"27-02-2026","nav":"27.54810"},{"date":"26-02-2026","nav":"26.76640"},{"date":"25-02-2026","nav":"27.57380"},{"date":"24-02-2026","nav":"27.24570"},{"date":"23-02-2026","nav":"27.27710"},{"date":"20-02-2026","nav":"25.74930"},{"date":"19-02-2026","nav":"25.41510"},{"date":"18-02-2026","nav":"24.32100"},{"date":"17-02-2026","nav":"23.90330"},{"date":"16-02-2026","nav":"24.70670"},{"date":"13-02-2026","nav":"25.25410"},{"date":"12-02-2026","nav":"26.67860"},{"date":"11-02-2026","nav":"26.91690"},{"date":"10-02-2026","nav":"26.47780"},{"date":"09-02-2026","nav":"26.50610"},{"date":"06-02-2026","nav":"24.48840"},{"date":"05-02-2026","nav":"25.54410"},{"date":"04-02-2026","nav":"28.79700"},{"date":"03-02-2026","nav":"26.84690"},{"date":"02-02-2026","nav":"24.03220"},{"date":"30-01-2026","nav":"30.61910"},{"date":"29-01-2026","nav":"38.03450"},{"date":"28-01-2026","nav":"36.63930"},{"date":"27-01-2026","nav":"34.93710"},{"date":"23-01-2026","nav":"32.26090"},{"date":"22-01-2026","nav":"29.89680"},{"date":"21-01-2026","nav":"33.32900"},{"date":"20-01-2026","nav":"32.39690"},{"date":"19-01-2026","nav":"30.74010"},{"date":"16-01-2026","nav":"29.41120"},{"date":"14-01-2026","nav":"28.64070"},{"date":"13-01-2026","nav":"27.15900"},{"date":"12-01-2026","nav":"26.67450"},{"date":"09-01-2026","nav":"25.19110"},{"date":"08-01-2026","nav":"24.45960"},{"date":"07-01-2026","nav":"25.54570"},{"date":"06-01-2026","nav":"25.26780"},{"date":"05-01-2026","nav":"24.63640"},{"date":"02-01-2026","nav":"24.28620"},{"date":"01-01-2026","nav":"23.62080"},{"date":"31-12-2025","nav":"23.49870"},{"date":"30-12-2025","nav":"23.99910"},{"date":"29-12-2025","nav":"23.73580"},{"date":"26-12-2025","nav":"23.86750"},{"date":"24-12-2025","nav":"22.92490"},{"date":"23-12-2025","nav":"22.06520"},{"date":"22-12-2025","nav":"21.88500"},{"date":"19-12-2025","nav":"21.07300"},{"date":"18-12-2025","nav":"21.09040"},{"date":"17-12-2025","nav":"20.99750"},{"date":"16-12-2025","nav":"20.16230"},{"date":"15-12-2025","nav":"20.19270"},{"date":"12-12-2025","nav":"20.14750"},{"date":"11-12-2025","nav":"19.47430"},{"date":"10-12-2025","nav":"19.16540"},{"date":"09-12-2025","nav":"18.73940"},{"date":"08-12-2025","nav":"18.67470"},{"date":"05-12-2025","nav":"18.57810"},{"date":"04-12-2025","nav":"18.25780"},{"date":"03-12-2025","nav":"18.52560"},{"date":"02-12-2025","nav":"18.08660"},{"date":"01-12-2025","nav":"18.13540"},{"date":"28-11-2025","nav":"17.13140"},{"date":"27-11-2025","nav":"16.98310"},{"date":"26-11-2025","nav":"16.57050"},{"date":"25-11-2025","nav":"16.30310"},{"date":"24-11-2025","nav":"16.07260"},{"date":"21-11-2025","nav":"15.81530"},{"date":"20-11-2025","nav":"16.15110"},{"date":"19-11-2025","nav":"16.54950"},{"date":"18-11-2025","nav":"16.03420"},{"date":"17-11-2025","nav":"16.21940"},{"date":"14-11-2025","nav":"16.67980"},{"date":"13-11-2025","nav":"17.18660"},{"date":"12-11-2025","nav":"16.42670"},{"date":"11-11-2025","nav":"16.13390"},{"date":"10-11-2025","nav":"15.87130"},{"date":"07-11-2025","nav":"15.51270"},{"date":"06-11-2025","nav":"15.52140"},{"date":"04-11-2025","nav":"15.28630"},{"date":"03-11-2025","nav":"15.52990"},{"date":"31-10-2025","nav":"15.59690"},{"date":"30-10-2025","nav":"15.37540"},{"date":"29-10-2025","nav":"15.41240"},{"date":"28-10-2025","nav":"14.55880"},{"date":"27-10-2025","nav":"15.13800"},{"date":"24-10-2025","nav":"15.10120"},{"date":"23-10-2025","nav":"15.28430"},{"date":"20-10-2025","nav":"16.04470"},{"date":"17-10-2025","nav":"17.19930"},{"date":"16-10-2025","nav":"17.16130"},{"date":"15-10-2025","nav":"17.83010"},{"date":"14-10-2025","nav":"18.34100"},{"date":"13-10-2025","nav":"17.96840"},{"date":"10-10-2025","nav":"16.68730"},{"date":"09-10-2025","nav":"16.89190"},{"date":"08-10-2025","nav":"16.20370"},{"date":"07-10-2025","nav":"15.69480"},{"date":"06-10-2025","nav":"15.65660"},{"date":"03-10-2025","nav":"15.23650"},{"date":"01-10-2025","nav":"15.24420"},{"date":"30-09-2025","nav":"14.85850"},{"date":"26-09-2025","nav":"14.53530"},{"date":"25-09-2025","nav":"14.45580"},{"date":"24-09-2025","nav":"14.18640"},{"date":"23-09-2025","nav":"14.15530"},{"date":"22-09-2025","nav":"13.99370"},{"date":"19-09-2025","nav":"13.52870"},{"date":"18-09-2025","nav":"13.46190"},{"date":"17-09-2025","nav":"13.26720"},{"date":"16-09-2025","nav":"13.60090"},{"date":"15-09-2025","nav":"13.43570"},{"date":"12-09-2025","nav":"13.46500"},{"date":"11-09-2025","nav":"13.07730"},{"date":"10-09-2025","nav":"13.09570"},{"date":"09-09-2025","nav":"13.18630"},{"date":"08-09-2025","nav":"13.11080"},{"date":"05-09-2025","nav":"12.99740"},{"date":"04-09-2025","nav":"12.99100"},{"date":"03-09-2025","nav":"12.98890"},{"date":"02-09-2025","nav":"12.88980"},{"date":"01-09-2025","nav":"12.96130"},{"date":"29-08-2025","nav":"12.41540"},{"date":"28-08-2025","nav":"12.32980"},{"date":"26-08-2025","nav":"12.20980"},{"date":"25-08-2025","nav":"12.26190"},{"date":"22-08-2025","nav":"12.01790"},{"date":"21-08-2025","nav":"11.92480"},{"date":"20-08-2025","nav":"11.67710"},{"date":"19-08-2025","nav":"11.95330"},{"date":"18-08-2025","nav":"12.02900"},{"date":"14-08-2025","nav":"12.11470"},{"date":"13-08-2025","nav":"12.17010"},{"date":"12-08-2025","nav":"11.94340"},{"date":"11-08-2025","nav":"11.97690"},{"date":"08-08-2025","nav":"12.13850"},{"date":"07-08-2025","nav":"12.11690"},{"date":"06-08-2025","nav":"11.93870"},{"date":"05-08-2025","nav":"11.87920"},{"date":"04-08-2025","nav":"11.82430"},{"date":"01-08-2025","nav":"11.56030"},{"date":"31-07-2025","nav":"11.68140"},{"date":"30-07-2025","nav":"12.01580"},{"date":"29-07-2025","nav":"11.96310"},{"date":"28-07-2025","nav":"11.92430"},{"date":"25-07-2025","nav":"12.10820"},{"date":"24-07-2025","nav":"12.11150"},{"date":"23-07-2025","nav":"12.24990"},{"date":"22-07-2025","nav":"12.06960"},{"date":"21-07-2025","nav":"11.97360"},{"date":"18-07-2025","nav":"11.92840"},{"date":"17-07-2025","nav":"11.71960"},{"date":"16-07-2025","nav":"11.79870"},{"date":"15-07-2025","nav":"11.84100"},{"date":"14-07-2025","nav":"12.04410"},{"date":"11-07-2025","nav":"11.68970"},{"date":"10-07-2025","nav":"11.34600"},{"date":"09-07-2025","nav":"11.33520"},{"date":"08-07-2025","nav":"11.39460"},{"date":"07-07-2025","nav":"11.35700"},{"date":"04-07-2025","nav":"11.36790"},{"date":"03-07-2025","nav":"11.37230"},{"date":"02-07-2025","nav":"11.24750"},{"date":"01-07-2025","nav":"11.34010"},{"date":"30-06-2025","nav":"11.22230"},{"date":"27-06-2025","nav":"11.12370"},{"date":"26-06-2025","nav":"11.36830"},{"date":"25-06-2025","nav":"11.15860"},{"date":"24-06-2025","nav":"11.23080"},{"date":"23-06-2025","nav":"11.34590"},{"date":"20-06-2025","nav":"11.29550"},{"date":"19-06-2025","nav":"11.38650"},{"date":"18-06-2025","nav":"11.61780"},{"date":"17-06-2025","nav":"11.38880"},{"date":"16-06-2025","nav":"11.32940"},{"date":"13-06-2025","nav":"11.34450"},{"date":"12-06-2025","nav":"11.16210"},{"date":"11-06-2025","nav":"11.25400"},{"date":"10-06-2025","nav":"11.34910"},{"date":"09-06-2025","nav":"11.27130"},{"date":"06-06-2025","nav":"11.20640"},{"date":"05-06-2025","nav":"11.06960"},{"date":"04-06-2025","nav":"10.76080"},{"date":"03-06-2025","nav":"10.65110"},{"date":"02-06-2025","nav":"10.38680"},{"date":"30-05-2025","nav":"10.35990"},{"date":"29-05-2025","nav":"10.37720"},{"date":"28-05-2025","nav":"10.40310"},{"date":"27-05-2025","nav":"10.30910"},{"date":"26-05-2025","nav":"10.34230"},{"date":"23-05-2025","nav":"10.29790"},{"date":"22-05-2025","nav":"10.39370"},{"date":"21-05-2025","nav":"10.35110"},{"date":"20-05-2025","nav":"10.15770"},{"date":"19-05-2025","nav":"10.17400"},{"date":"16-05-2025","nav":"10.13560"},{"date":"15-05-2025","nav":"10.00810"}],"status":"SUCCESS"}