{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153497,"scheme_name":"Edelweiss BSE Internet Economy Index Fund - Direct Plan - Growth","isin_growth":"INF754K01UX2","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.58360"},{"date":"22-10-2026","nav":"10.77920"},{"date":"21-10-2026","nav":"10.85910"},{"date":"19-10-2026","nav":"11.06080"},{"date":"16-10-2026","nav":"11.22730"},{"date":"15-10-2026","nav":"11.18570"},{"date":"14-10-2026","nav":"11.04580"},{"date":"13-10-2026","nav":"11.13090"},{"date":"12-10-2026","nav":"11.07260"},{"date":"09-10-2026","nav":"11.04090"},{"date":"08-10-2026","nav":"10.95570"},{"date":"07-10-2026","nav":"11.25910"},{"date":"06-10-2026","nav":"11.17320"},{"date":"05-10-2026","nav":"10.92940"},{"date":"01-10-2026","nav":"10.76330"},{"date":"30-09-2026","nav":"10.95500"},{"date":"29-09-2026","nav":"11.06730"},{"date":"28-09-2026","nav":"11.12600"},{"date":"25-09-2026","nav":"11.33160"},{"date":"24-09-2026","nav":"11.42290"},{"date":"23-09-2026","nav":"11.99670"},{"date":"22-09-2026","nav":"11.88770"},{"date":"21-09-2026","nav":"11.80600"},{"date":"18-09-2026","nav":"11.79280"},{"date":"17-09-2026","nav":"11.69370"},{"date":"16-09-2026","nav":"11.67620"},{"date":"15-09-2026","nav":"11.61550"},{"date":"11-09-2026","nav":"11.85040"},{"date":"10-09-2026","nav":"11.80050"},{"date":"09-09-2026","nav":"11.84920"},{"date":"08-09-2026","nav":"11.83660"},{"date":"07-09-2026","nav":"11.82230"},{"date":"04-09-2026","nav":"11.83470"},{"date":"03-09-2026","nav":"11.74370"},{"date":"02-09-2026","nav":"11.77250"},{"date":"01-09-2026","nav":"11.83280"},{"date":"31-08-2026","nav":"11.91010"},{"date":"28-08-2026","nav":"11.89720"},{"date":"27-08-2026","nav":"11.90180"},{"date":"26-08-2026","nav":"12.01270"},{"date":"25-08-2026","nav":"11.98920"},{"date":"24-08-2026","nav":"11.84040"},{"date":"21-08-2026","nav":"11.83270"},{"date":"20-08-2026","nav":"11.77350"},{"date":"19-08-2026","nav":"11.60760"},{"date":"18-08-2026","nav":"11.57550"},{"date":"17-08-2026","nav":"11.62480"},{"date":"14-08-2026","nav":"11.62890"},{"date":"13-08-2026","nav":"11.64040"},{"date":"12-08-2026","nav":"11.56170"},{"date":"11-08-2026","nav":"11.52950"},{"date":"10-08-2026","nav":"11.35450"},{"date":"07-08-2026","nav":"11.22000"},{"date":"06-08-2026","nav":"11.24070"},{"date":"05-08-2026","nav":"11.22000"},{"date":"04-08-2026","nav":"11.25160"},{"date":"03-08-2026","nav":"11.20870"},{"date":"31-07-2026","nav":"11.10720"},{"date":"30-07-2026","nav":"11.14730"},{"date":"29-07-2026","nav":"11.17490"},{"date":"28-07-2026","nav":"11.03010"},{"date":"27-07-2026","nav":"10.89110"},{"date":"24-07-2026","nav":"10.71190"},{"date":"23-07-2026","nav":"10.79840"},{"date":"22-07-2026","nav":"10.87880"},{"date":"21-07-2026","nav":"10.99070"},{"date":"20-07-2026","nav":"11.01790"},{"date":"17-07-2026","nav":"10.97800"},{"date":"16-07-2026","nav":"11.02780"},{"date":"15-07-2026","nav":"11.15390"},{"date":"14-07-2026","nav":"11.04120"},{"date":"13-07-2026","nav":"11.05120"},{"date":"10-07-2026","nav":"11.09240"},{"date":"09-07-2026","nav":"11.02960"},{"date":"08-07-2026","nav":"10.79920"},{"date":"07-07-2026","nav":"10.88000"},{"date":"06-07-2026","nav":"10.75060"},{"date":"03-07-2026","nav":"10.79070"},{"date":"02-07-2026","nav":"10.85010"},{"date":"01-07-2026","nav":"10.81160"},{"date":"30-06-2026","nav":"10.54890"},{"date":"29-06-2026","nav":"10.51170"},{"date":"25-06-2026","nav":"10.45100"},{"date":"24-06-2026","nav":"10.52260"},{"date":"23-06-2026","nav":"10.56530"},{"date":"22-06-2026","nav":"10.70070"},{"date":"19-06-2026","nav":"10.64180"},{"date":"18-06-2026","nav":"10.57580"},{"date":"17-06-2026","nav":"10.55650"},{"date":"16-06-2026","nav":"10.43820"},{"date":"15-06-2026","nav":"10.41920"},{"date":"12-06-2026","nav":"10.22310"},{"date":"11-06-2026","nav":"9.89730"},{"date":"10-06-2026","nav":"9.95420"},{"date":"09-06-2026","nav":"10.11080"},{"date":"08-06-2026","nav":"10.06210"},{"date":"05-06-2026","nav":"10.23460"},{"date":"04-06-2026","nav":"10.30710"},{"date":"03-06-2026","nav":"10.22990"},{"date":"02-06-2026","nav":"10.30820"},{"date":"01-06-2026","nav":"10.27570"},{"date":"29-05-2026","nav":"10.40250"},{"date":"27-05-2026","nav":"10.63810"},{"date":"26-05-2026","nav":"10.62460"},{"date":"25-05-2026","nav":"10.56330"},{"date":"22-05-2026","nav":"10.51210"},{"date":"21-05-2026","nav":"10.55050"},{"date":"20-05-2026","nav":"10.60900"},{"date":"19-05-2026","nav":"10.56660"},{"date":"18-05-2026","nav":"10.39860"},{"date":"15-05-2026","nav":"10.39820"},{"date":"14-05-2026","nav":"10.41200"},{"date":"13-05-2026","nav":"10.13220"},{"date":"12-05-2026","nav":"10.06420"},{"date":"11-05-2026","nav":"10.30510"},{"date":"08-05-2026","nav":"10.45170"},{"date":"07-05-2026","nav":"10.45780"},{"date":"06-05-2026","nav":"10.35270"},{"date":"05-05-2026","nav":"10.13770"},{"date":"04-05-2026","nav":"10.14160"},{"date":"30-04-2026","nav":"10.12350"},{"date":"29-04-2026","nav":"10.25600"},{"date":"28-04-2026","nav":"10.20720"},{"date":"27-04-2026","nav":"10.16510"},{"date":"24-04-2026","nav":"10.11180"},{"date":"23-04-2026","nav":"10.23470"},{"date":"22-04-2026","nav":"10.24130"},{"date":"21-04-2026","nav":"10.25890"},{"date":"20-04-2026","nav":"10.19800"},{"date":"17-04-2026","nav":"10.20640"},{"date":"16-04-2026","nav":"10.10400"},{"date":"15-04-2026","nav":"9.98470"},{"date":"13-04-2026","nav":"9.73630"},{"date":"10-04-2026","nav":"9.80520"},{"date":"09-04-2026","nav":"9.70770"},{"date":"08-04-2026","nav":"9.76400"},{"date":"07-04-2026","nav":"9.39990"},{"date":"06-04-2026","nav":"9.40090"},{"date":"02-04-2026","nav":"9.26270"},{"date":"01-04-2026","nav":"9.25590"},{"date":"31-03-2026","nav":"9.03760"},{"date":"30-03-2026","nav":"9.03770"},{"date":"27-03-2026","nav":"9.27680"},{"date":"25-03-2026","nav":"9.47890"},{"date":"24-03-2026","nav":"9.31110"},{"date":"23-03-2026","nav":"9.06310"},{"date":"20-03-2026","nav":"9.38710"},{"date":"19-03-2026","nav":"9.37150"},{"date":"18-03-2026","nav":"9.69420"},{"date":"17-03-2026","nav":"9.47640"},{"date":"16-03-2026","nav":"9.27890"},{"date":"13-03-2026","nav":"9.18140"},{"date":"12-03-2026","nav":"9.31710"},{"date":"11-03-2026","nav":"9.40510"},{"date":"10-03-2026","nav":"9.56510"},{"date":"09-03-2026","nav":"9.53130"},{"date":"06-03-2026","nav":"9.56310"},{"date":"05-03-2026","nav":"9.73650"},{"date":"04-03-2026","nav":"9.64450"},{"date":"02-03-2026","nav":"9.69980"},{"date":"27-02-2026","nav":"9.84950"},{"date":"26-02-2026","nav":"10.02610"},{"date":"25-02-2026","nav":"10.03380"},{"date":"24-02-2026","nav":"10.03260"},{"date":"23-02-2026","nav":"10.29170"},{"date":"20-02-2026","nav":"10.29230"},{"date":"19-02-2026","nav":"10.29030"},{"date":"18-02-2026","nav":"10.47240"},{"date":"17-02-2026","nav":"10.43230"},{"date":"16-02-2026","nav":"10.48540"},{"date":"13-02-2026","nav":"10.46790"},{"date":"12-02-2026","nav":"10.68590"},{"date":"11-02-2026","nav":"10.74670"},{"date":"10-02-2026","nav":"10.81890"},{"date":"09-02-2026","nav":"10.65410"},{"date":"06-02-2026","nav":"10.46110"},{"date":"05-02-2026","nav":"10.51060"},{"date":"04-02-2026","nav":"10.58860"},{"date":"03-02-2026","nav":"10.44590"},{"date":"02-02-2026","nav":"10.22810"},{"date":"30-01-2026","nav":"10.41420"},{"date":"29-01-2026","nav":"10.49920"},{"date":"28-01-2026","nav":"10.44710"},{"date":"27-01-2026","nav":"10.19750"},{"date":"23-01-2026","nav":"10.21830"},{"date":"22-01-2026","nav":"10.53740"},{"date":"21-01-2026","nav":"10.56890"},{"date":"20-01-2026","nav":"10.55840"},{"date":"19-01-2026","nav":"10.81820"},{"date":"16-01-2026","nav":"10.90480"},{"date":"14-01-2026","nav":"10.94670"},{"date":"13-01-2026","nav":"10.82830"},{"date":"12-01-2026","nav":"10.75980"},{"date":"09-01-2026","nav":"10.77460"},{"date":"08-01-2026","nav":"10.91540"},{"date":"07-01-2026","nav":"11.06790"},{"date":"06-01-2026","nav":"11.05180"},{"date":"05-01-2026","nav":"11.08600"},{"date":"02-01-2026","nav":"11.16280"},{"date":"01-01-2026","nav":"11.09380"},{"date":"31-12-2025","nav":"11.05090"},{"date":"30-12-2025","nav":"11.09800"},{"date":"29-12-2025","nav":"11.17560"},{"date":"26-12-2025","nav":"11.22370"},{"date":"24-12-2025","nav":"11.26690"},{"date":"23-12-2025","nav":"11.29000"},{"date":"22-12-2025","nav":"11.26970"},{"date":"19-12-2025","nav":"11.17840"},{"date":"18-12-2025","nav":"11.04900"},{"date":"17-12-2025","nav":"10.96540"},{"date":"16-12-2025","nav":"11.03580"},{"date":"15-12-2025","nav":"11.22000"},{"date":"12-12-2025","nav":"11.24560"},{"date":"11-12-2025","nav":"11.09890"},{"date":"10-12-2025","nav":"10.97530"},{"date":"09-12-2025","nav":"11.20850"},{"date":"08-12-2025","nav":"11.12230"},{"date":"05-12-2025","nav":"11.29840"},{"date":"04-12-2025","nav":"11.28830"},{"date":"03-12-2025","nav":"11.29280"},{"date":"02-12-2025","nav":"11.39770"},{"date":"01-12-2025","nav":"11.38440"},{"date":"28-11-2025","nav":"11.24960"},{"date":"27-11-2025","nav":"11.29820"},{"date":"26-11-2025","nav":"11.31390"},{"date":"25-11-2025","nav":"11.21660"},{"date":"24-11-2025","nav":"11.25730"},{"date":"21-11-2025","nav":"11.27990"},{"date":"20-11-2025","nav":"11.41340"},{"date":"19-11-2025","nav":"11.38740"},{"date":"18-11-2025","nav":"11.29900"},{"date":"17-11-2025","nav":"11.34380"},{"date":"14-11-2025","nav":"11.17390"},{"date":"13-11-2025","nav":"11.15070"},{"date":"12-11-2025","nav":"11.24780"},{"date":"11-11-2025","nav":"11.17640"},{"date":"10-11-2025","nav":"11.11760"},{"date":"07-11-2025","nav":"11.11000"},{"date":"06-11-2025","nav":"11.10600"},{"date":"04-11-2025","nav":"11.24720"},{"date":"03-11-2025","nav":"11.30780"},{"date":"31-10-2025","nav":"11.23490"},{"date":"30-10-2025","nav":"11.41880"},{"date":"29-10-2025","nav":"11.40780"},{"date":"28-10-2025","nav":"11.49500"},{"date":"27-10-2025","nav":"11.47250"},{"date":"24-10-2025","nav":"11.26290"},{"date":"23-10-2025","nav":"11.25040"},{"date":"20-10-2025","nav":"11.28830"},{"date":"17-10-2025","nav":"11.30540"},{"date":"16-10-2025","nav":"11.36430"},{"date":"15-10-2025","nav":"11.36480"},{"date":"14-10-2025","nav":"11.22130"},{"date":"13-10-2025","nav":"11.21200"},{"date":"10-10-2025","nav":"11.18670"},{"date":"09-10-2025","nav":"11.13220"},{"date":"08-10-2025","nav":"11.01440"},{"date":"07-10-2025","nav":"11.02730"},{"date":"06-10-2025","nav":"10.92640"},{"date":"03-10-2025","nav":"10.71970"},{"date":"01-10-2025","nav":"10.66260"},{"date":"30-09-2025","nav":"10.56960"},{"date":"26-09-2025","nav":"10.58400"},{"date":"25-09-2025","nav":"10.81810"},{"date":"24-09-2025","nav":"10.87610"},{"date":"23-09-2025","nav":"11.00720"},{"date":"22-09-2025","nav":"11.09520"},{"date":"19-09-2025","nav":"11.11830"},{"date":"18-09-2025","nav":"11.12460"},{"date":"17-09-2025","nav":"11.03420"},{"date":"16-09-2025","nav":"10.99080"},{"date":"15-09-2025","nav":"10.90600"},{"date":"12-09-2025","nav":"10.84660"},{"date":"11-09-2025","nav":"10.88370"},{"date":"10-09-2025","nav":"10.90390"},{"date":"09-09-2025","nav":"10.85410"},{"date":"08-09-2025","nav":"10.87890"},{"date":"05-09-2025","nav":"10.87980"},{"date":"04-09-2025","nav":"10.82780"},{"date":"03-09-2025","nav":"10.88520"},{"date":"02-09-2025","nav":"10.80350"},{"date":"01-09-2025","nav":"10.82660"},{"date":"29-08-2025","nav":"10.60360"},{"date":"28-08-2025","nav":"10.71240"},{"date":"26-08-2025","nav":"10.87590"},{"date":"25-08-2025","nav":"11.04300"},{"date":"22-08-2025","nav":"11.03050"},{"date":"21-08-2025","nav":"11.05210"},{"date":"20-08-2025","nav":"11.11940"},{"date":"19-08-2025","nav":"11.03430"},{"date":"18-08-2025","nav":"10.85610"},{"date":"14-08-2025","nav":"10.79710"},{"date":"13-08-2025","nav":"10.73780"},{"date":"12-08-2025","nav":"10.56280"},{"date":"11-08-2025","nav":"10.62730"},{"date":"08-08-2025","nav":"10.44340"},{"date":"07-08-2025","nav":"10.60250"},{"date":"06-08-2025","nav":"10.52360"},{"date":"05-08-2025","nav":"10.58400"},{"date":"04-08-2025","nav":"10.66950"},{"date":"01-08-2025","nav":"10.55640"},{"date":"31-07-2025","nav":"10.68590"},{"date":"30-07-2025","nav":"10.72590"},{"date":"29-07-2025","nav":"10.73690"},{"date":"28-07-2025","nav":"10.68050"},{"date":"25-07-2025","nav":"10.83800"},{"date":"24-07-2025","nav":"10.98050"},{"date":"23-07-2025","nav":"11.03730"},{"date":"22-07-2025","nav":"10.97830"},{"date":"21-07-2025","nav":"10.75070"},{"date":"18-07-2025","nav":"10.57150"},{"date":"17-07-2025","nav":"10.65490"},{"date":"16-07-2025","nav":"10.71700"},{"date":"15-07-2025","nav":"10.76400"},{"date":"14-07-2025","nav":"10.72810"},{"date":"11-07-2025","nav":"10.59780"},{"date":"10-07-2025","nav":"10.73900"},{"date":"09-07-2025","nav":"10.80890"},{"date":"08-07-2025","nav":"10.78140"},{"date":"07-07-2025","nav":"10.76850"},{"date":"04-07-2025","nav":"10.81670"},{"date":"03-07-2025","nav":"10.84490"},{"date":"02-07-2025","nav":"10.83710"},{"date":"01-07-2025","nav":"10.84600"},{"date":"30-06-2025","nav":"10.87710"},{"date":"27-06-2025","nav":"10.88130"},{"date":"26-06-2025","nav":"10.84320"},{"date":"25-06-2025","nav":"10.73420"},{"date":"24-06-2025","nav":"10.60870"},{"date":"23-06-2025","nav":"10.58920"},{"date":"20-06-2025","nav":"10.52950"},{"date":"19-06-2025","nav":"10.29640"},{"date":"18-06-2025","nav":"10.39360"},{"date":"17-06-2025","nav":"10.41290"},{"date":"16-06-2025","nav":"10.44670"},{"date":"13-06-2025","nav":"10.33380"},{"date":"12-06-2025","nav":"10.37480"},{"date":"11-06-2025","nav":"10.59210"},{"date":"10-06-2025","nav":"10.67310"},{"date":"09-06-2025","nav":"10.72730"},{"date":"06-06-2025","nav":"10.66160"},{"date":"05-06-2025","nav":"10.53700"},{"date":"04-06-2025","nav":"10.31300"},{"date":"03-06-2025","nav":"10.14490"},{"date":"02-06-2025","nav":"10.16810"},{"date":"30-05-2025","nav":"10.09730"},{"date":"29-05-2025","nav":"10.06980"},{"date":"28-05-2025","nav":"9.95890"},{"date":"27-05-2025","nav":"9.99030"},{"date":"26-05-2025","nav":"10.01090"},{"date":"23-05-2025","nav":"10.05270"},{"date":"22-05-2025","nav":"9.91560"},{"date":"21-05-2025","nav":"9.92220"},{"date":"20-05-2025","nav":"9.77230"},{"date":"19-05-2025","nav":"9.95820"},{"date":"16-05-2025","nav":"10.06780"}],"status":"SUCCESS"}