{"meta":{"fund_house":"Bajaj Finserv Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153506,"scheme_name":"Bajaj Finserv Nifty 50 Index Fund - Direct Plan - Growth","isin_growth":"INF0QA701BA9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.24000"},{"date":"22-10-2026","nav":"9.27500"},{"date":"21-10-2026","nav":"9.32560"},{"date":"19-10-2026","nav":"9.35740"},{"date":"16-10-2026","nav":"9.46230"},{"date":"15-10-2026","nav":"9.40060"},{"date":"14-10-2026","nav":"9.24780"},{"date":"13-10-2026","nav":"9.28730"},{"date":"12-10-2026","nav":"9.14090"},{"date":"09-10-2026","nav":"9.20530"},{"date":"08-10-2026","nav":"9.08740"},{"date":"07-10-2026","nav":"9.23930"},{"date":"06-10-2026","nav":"9.31020"},{"date":"05-10-2026","nav":"9.22040"},{"date":"01-10-2026","nav":"9.16610"},{"date":"30-09-2026","nav":"9.24720"},{"date":"29-09-2026","nav":"9.28630"},{"date":"28-09-2026","nav":"9.31060"},{"date":"25-09-2026","nav":"9.45790"},{"date":"24-09-2026","nav":"9.42610"},{"date":"23-09-2026","nav":"9.58290"},{"date":"22-09-2026","nav":"9.53490"},{"date":"21-09-2026","nav":"9.56980"},{"date":"18-09-2026","nav":"9.54220"},{"date":"17-09-2026","nav":"9.51140"},{"date":"16-09-2026","nav":"9.48980"},{"date":"15-09-2026","nav":"9.44950"},{"date":"11-09-2026","nav":"9.56390"},{"date":"10-09-2026","nav":"9.59660"},{"date":"09-09-2026","nav":"9.57770"},{"date":"08-09-2026","nav":"9.66090"},{"date":"07-09-2026","nav":"9.71980"},{"date":"04-09-2026","nav":"9.76850"},{"date":"03-09-2026","nav":"9.75720"},{"date":"02-09-2026","nav":"9.77400"},{"date":"01-09-2026","nav":"9.83040"},{"date":"31-08-2026","nav":"9.84060"},{"date":"28-08-2026","nav":"9.87970"},{"date":"27-08-2026","nav":"9.84510"},{"date":"26-08-2026","nav":"9.89290"},{"date":"25-08-2026","nav":"9.94480"},{"date":"24-08-2026","nav":"9.89770"},{"date":"21-08-2026","nav":"9.91140"},{"date":"20-08-2026","nav":"9.90330"},{"date":"19-08-2026","nav":"9.84060"},{"date":"18-08-2026","nav":"9.87200"},{"date":"17-08-2026","nav":"9.92630"},{"date":"14-08-2026","nav":"9.95860"},{"date":"13-08-2026","nav":"9.97080"},{"date":"12-08-2026","nav":"9.98660"},{"date":"11-08-2026","nav":"10.00130"},{"date":"10-08-2026","nav":"10.04720"},{"date":"07-08-2026","nav":"10.04190"},{"date":"06-08-2026","nav":"10.06670"},{"date":"05-08-2026","nav":"10.06220"},{"date":"04-08-2026","nav":"10.05850"},{"date":"03-08-2026","nav":"10.12330"},{"date":"31-07-2026","nav":"9.95690"},{"date":"30-07-2026","nav":"9.92770"},{"date":"29-07-2026","nav":"9.90050"},{"date":"28-07-2026","nav":"9.79290"},{"date":"27-07-2026","nav":"9.79730"},{"date":"24-07-2026","nav":"9.70410"},{"date":"23-07-2026","nav":"9.73930"},{"date":"22-07-2026","nav":"9.79090"},{"date":"21-07-2026","nav":"9.86870"},{"date":"20-07-2026","nav":"9.88950"},{"date":"17-07-2026","nav":"9.92870"},{"date":"16-07-2026","nav":"9.82090"},{"date":"15-07-2026","nav":"9.82330"},{"date":"14-07-2026","nav":"9.81160"},{"date":"13-07-2026","nav":"9.87690"},{"date":"10-07-2026","nav":"9.87550"},{"date":"09-07-2026","nav":"9.77460"},{"date":"08-07-2026","nav":"9.74130"},{"date":"07-07-2026","nav":"9.95150"},{"date":"06-07-2026","nav":"9.96340"},{"date":"03-07-2026","nav":"9.89880"},{"date":"02-07-2026","nav":"9.85670"},{"date":"01-07-2026","nav":"9.78780"},{"date":"30-06-2026","nav":"9.73090"},{"date":"29-06-2026","nav":"9.76220"},{"date":"25-06-2026","nav":"9.80710"},{"date":"24-06-2026","nav":"9.79320"},{"date":"23-06-2026","nav":"9.71300"},{"date":"22-06-2026","nav":"9.82360"},{"date":"19-06-2026","nav":"9.78740"},{"date":"18-06-2026","nav":"9.83200"},{"date":"17-06-2026","nav":"9.79870"},{"date":"16-06-2026","nav":"9.75960"},{"date":"15-06-2026","nav":"9.70480"},{"date":"12-06-2026","nav":"9.61130"},{"date":"11-06-2026","nav":"9.42060"},{"date":"10-06-2026","nav":"9.44240"},{"date":"09-06-2026","nav":"9.45340"},{"date":"08-06-2026","nav":"9.40520"},{"date":"05-06-2026","nav":"9.50430"},{"date":"04-06-2026","nav":"9.52030"},{"date":"03-06-2026","nav":"9.51600"},{"date":"02-06-2026","nav":"9.54770"},{"date":"01-06-2026","nav":"9.50690"},{"date":"29-05-2026","nav":"9.57410"},{"date":"27-05-2026","nav":"9.71860"},{"date":"26-05-2026","nav":"9.72140"},{"date":"25-05-2026","nav":"9.76940"},{"date":"22-05-2026","nav":"9.63930"},{"date":"21-05-2026","nav":"9.60910"},{"date":"20-05-2026","nav":"9.61100"},{"date":"19-05-2026","nav":"9.59440"},{"date":"18-05-2026","nav":"9.60750"},{"date":"15-05-2026","nav":"9.60510"},{"date":"14-05-2026","nav":"9.61750"},{"date":"13-05-2026","nav":"9.50600"},{"date":"12-05-2026","nav":"9.49270"},{"date":"11-05-2026","nav":"9.66970"},{"date":"08-05-2026","nav":"9.81650"},{"date":"07-05-2026","nav":"9.87770"},{"date":"06-05-2026","nav":"9.87950"},{"date":"05-05-2026","nav":"9.75870"},{"date":"04-05-2026","nav":"9.79390"},{"date":"30-04-2026","nav":"9.74480"},{"date":"29-04-2026","nav":"9.81800"},{"date":"28-04-2026","nav":"9.74430"},{"date":"27-04-2026","nav":"9.78370"},{"date":"24-04-2026","nav":"9.70470"},{"date":"23-04-2026","nav":"9.81410"},{"date":"22-04-2026","nav":"9.89740"},{"date":"21-04-2026","nav":"9.97810"},{"date":"20-04-2026","nav":"9.89230"},{"date":"17-04-2026","nav":"9.88800"},{"date":"16-04-2026","nav":"9.82450"},{"date":"15-04-2026","nav":"9.83860"},{"date":"13-04-2026","nav":"9.68100"},{"date":"10-04-2026","nav":"9.76550"},{"date":"09-04-2026","nav":"9.65390"},{"date":"08-04-2026","nav":"9.74410"},{"date":"07-04-2026","nav":"9.38930"},{"date":"06-04-2026","nav":"9.32630"},{"date":"02-04-2026","nav":"9.22320"},{"date":"01-04-2026","nav":"9.20970"},{"date":"31-03-2026","nav":"9.06920"},{"date":"30-03-2026","nav":"9.06920"},{"date":"27-03-2026","nav":"9.25780"},{"date":"25-03-2026","nav":"9.45490"},{"date":"24-03-2026","nav":"9.28860"},{"date":"23-03-2026","nav":"9.11110"},{"date":"20-03-2026","nav":"9.35430"},{"date":"19-03-2026","nav":"9.30910"},{"date":"18-03-2026","nav":"9.62190"},{"date":"17-03-2026","nav":"9.54250"},{"date":"16-03-2026","nav":"9.47290"},{"date":"13-03-2026","nav":"9.36880"},{"date":"12-03-2026","nav":"9.56640"},{"date":"11-03-2026","nav":"9.65830"},{"date":"10-03-2026","nav":"9.81740"},{"date":"09-03-2026","nav":"9.72310"},{"date":"06-03-2026","nav":"9.89400"},{"date":"05-03-2026","nav":"10.02090"},{"date":"04-03-2026","nav":"9.90490"},{"date":"02-03-2026","nav":"10.06100"},{"date":"27-02-2026","nav":"10.18780"},{"date":"26-02-2026","nav":"10.31640"},{"date":"25-02-2026","nav":"10.31080"},{"date":"24-02-2026","nav":"10.28750"},{"date":"23-02-2026","nav":"10.40400"},{"date":"20-02-2026","nav":"10.34700"},{"date":"19-02-2026","nav":"10.30010"},{"date":"18-02-2026","nav":"10.44730"},{"date":"17-02-2026","nav":"10.40830"},{"date":"16-02-2026","nav":"10.39810"},{"date":"13-02-2026","nav":"10.31190"},{"date":"12-02-2026","nav":"10.44790"},{"date":"11-02-2026","nav":"10.50710"},{"date":"10-02-2026","nav":"10.49970"},{"date":"09-02-2026","nav":"10.47250"},{"date":"06-02-2026","nav":"10.40150"},{"date":"05-02-2026","nav":"10.37950"},{"date":"04-02-2026","nav":"10.43230"},{"date":"03-02-2026","nav":"10.41280"},{"date":"02-02-2026","nav":"10.16400"},{"date":"30-01-2026","nav":"10.25800"},{"date":"29-01-2026","nav":"10.29790"},{"date":"28-01-2026","nav":"10.26710"},{"date":"27-01-2026","nav":"10.19970"},{"date":"23-01-2026","nav":"10.14890"},{"date":"22-01-2026","nav":"10.25020"},{"date":"21-01-2026","nav":"10.19680"},{"date":"20-01-2026","nav":"10.22720"},{"date":"19-01-2026","nav":"10.37040"},{"date":"16-01-2026","nav":"10.41490"},{"date":"14-01-2026","nav":"10.39710"},{"date":"13-01-2026","nav":"10.42420"},{"date":"12-01-2026","nav":"10.44770"},{"date":"09-01-2026","nav":"10.40520"},{"date":"08-01-2026","nav":"10.47500"},{"date":"07-01-2026","nav":"10.58230"},{"date":"06-01-2026","nav":"10.59760"},{"date":"05-01-2026","nav":"10.62690"},{"date":"02-01-2026","nav":"10.65910"},{"date":"01-01-2026","nav":"10.58540"},{"date":"31-12-2025","nav":"10.57900"},{"date":"30-12-2025","nav":"10.54060"},{"date":"29-12-2025","nav":"10.54200"},{"date":"26-12-2025","nav":"10.58250"},{"date":"24-12-2025","nav":"10.62270"},{"date":"23-12-2025","nav":"10.63700"},{"date":"22-12-2025","nav":"10.63530"},{"date":"19-12-2025","nav":"10.55230"},{"date":"18-12-2025","nav":"10.49200"},{"date":"17-12-2025","nav":"10.49340"},{"date":"16-12-2025","nav":"10.51040"},{"date":"15-12-2025","nav":"10.57830"},{"date":"12-12-2025","nav":"10.58670"},{"date":"11-12-2025","nav":"10.52760"},{"date":"10-12-2025","nav":"10.47080"},{"date":"09-12-2025","nav":"10.50400"},{"date":"08-12-2025","nav":"10.55240"},{"date":"05-12-2025","nav":"10.64250"},{"date":"04-12-2025","nav":"10.58080"},{"date":"03-12-2025","nav":"10.56220"},{"date":"02-12-2025","nav":"10.58090"},{"date":"01-12-2025","nav":"10.63910"},{"date":"28-11-2025","nav":"10.65040"},{"date":"27-11-2025","nav":"10.65570"},{"date":"26-11-2025","nav":"10.65150"},{"date":"25-11-2025","nav":"10.52120"},{"date":"24-11-2025","nav":"10.55190"},{"date":"21-11-2025","nav":"10.59620"},{"date":"20-11-2025","nav":"10.64680"},{"date":"19-11-2025","nav":"10.59040"},{"date":"18-11-2025","nav":"10.54290"},{"date":"17-11-2025","nav":"10.58480"},{"date":"14-11-2025","nav":"10.54310"},{"date":"13-11-2025","nav":"10.53120"},{"date":"12-11-2025","nav":"10.52990"},{"date":"11-11-2025","nav":"10.45710"},{"date":"10-11-2025","nav":"10.40850"},{"date":"07-11-2025","nav":"10.37370"},{"date":"06-11-2025","nav":"10.37750"},{"date":"04-11-2025","nav":"10.41340"},{"date":"03-11-2025","nav":"10.48030"},{"date":"31-10-2025","nav":"10.46380"},{"date":"30-10-2025","nav":"10.52720"},{"date":"29-10-2025","nav":"10.59860"},{"date":"28-10-2025","nav":"10.55090"},{"date":"27-10-2025","nav":"10.56310"},{"date":"24-10-2025","nav":"10.48660"},{"date":"23-10-2025","nav":"10.52580"},{"date":"20-10-2025","nav":"10.50650"},{"date":"17-10-2025","nav":"10.45150"},{"date":"16-10-2025","nav":"10.39990"},{"date":"15-10-2025","nav":"10.29380"},{"date":"14-10-2025","nav":"10.22000"},{"date":"13-10-2025","nav":"10.25330"},{"date":"10-10-2025","nav":"10.27710"},{"date":"09-10-2025","nav":"10.23540"},{"date":"08-10-2025","nav":"10.18040"},{"date":"07-10-2025","nav":"10.20570"},{"date":"06-10-2025","nav":"10.19340"},{"date":"03-10-2025","nav":"10.11910"},{"date":"01-10-2025","nav":"10.09580"},{"date":"30-09-2025","nav":"10.00440"},{"date":"26-09-2025","nav":"10.01930"},{"date":"25-09-2025","nav":"10.11530"},{"date":"24-09-2025","nav":"10.18280"},{"date":"23-09-2025","nav":"10.22870"},{"date":"22-09-2025","nav":"10.24210"},{"date":"19-09-2025","nav":"10.29280"},{"date":"18-09-2025","nav":"10.33200"},{"date":"17-09-2025","nav":"10.29420"},{"date":"16-09-2025","nav":"10.25740"},{"date":"15-09-2025","nav":"10.18840"},{"date":"12-09-2025","nav":"10.20680"},{"date":"11-09-2025","nav":"10.16290"},{"date":"10-09-2025","nav":"10.14990"},{"date":"09-09-2025","nav":"10.10750"},{"date":"08-09-2025","nav":"10.06900"},{"date":"05-09-2025","nav":"10.05630"},{"date":"04-09-2025","nav":"10.05360"},{"date":"03-09-2025","nav":"10.04410"},{"date":"02-09-2025","nav":"9.98930"},{"date":"01-09-2025","nav":"10.00780"},{"date":"29-08-2025","nav":"9.92770"},{"date":"28-08-2025","nav":"9.95780"},{"date":"26-08-2025","nav":"10.04270"},{"date":"25-08-2025","nav":"10.14660"},{"date":"22-08-2025","nav":"10.10730"},{"date":"21-08-2025","nav":"10.19410"},{"date":"20-08-2025","nav":"10.17970"},{"date":"19-08-2025","nav":"10.15150"},{"date":"18-08-2025","nav":"10.10920"},{"date":"14-08-2025","nav":"10.00990"},{"date":"13-08-2025","nav":"10.00150"},{"date":"12-08-2025","nav":"9.94850"},{"date":"11-08-2025","nav":"9.98070"},{"date":"08-08-2025","nav":"9.89110"},{"date":"07-08-2025","nav":"9.98470"},{"date":"06-08-2025","nav":"9.97590"},{"date":"05-08-2025","nav":"10.00530"},{"date":"04-08-2025","nav":"10.03490"},{"date":"01-08-2025","nav":"9.97160"},{"date":"31-07-2025","nav":"10.05140"},{"date":"30-07-2025","nav":"10.08650"},{"date":"29-07-2025","nav":"10.07290"},{"date":"28-07-2025","nav":"10.01660"},{"date":"25-07-2025","nav":"10.07870"},{"date":"24-07-2025","nav":"10.16550"},{"date":"23-07-2025","nav":"10.22920"},{"date":"22-07-2025","nav":"10.16500"},{"date":"21-07-2025","nav":"10.17710"},{"date":"18-07-2025","nav":"10.12780"},{"date":"17-07-2025","nav":"10.18030"},{"date":"16-07-2025","nav":"10.22100"},{"date":"15-07-2025","nav":"10.21360"},{"date":"14-07-2025","nav":"10.16790"},{"date":"11-07-2025","nav":"10.19550"},{"date":"10-07-2025","nav":"10.27770"},{"date":"09-07-2025","nav":"10.32620"},{"date":"08-07-2025","nav":"10.34510"},{"date":"07-07-2025","nav":"10.31980"},{"date":"04-07-2025","nav":"10.31940"},{"date":"03-07-2025","nav":"10.29450"},{"date":"02-07-2025","nav":"10.31400"},{"date":"01-07-2025","nav":"10.34970"},{"date":"30-06-2025","nav":"10.33980"},{"date":"27-06-2025","nav":"10.38860"},{"date":"26-06-2025","nav":"10.33670"},{"date":"25-06-2025","nav":"10.21410"},{"date":"24-06-2025","nav":"10.13330"},{"date":"23-06-2025","nav":"10.10420"},{"date":"20-06-2025","nav":"10.15910"},{"date":"19-06-2025","nav":"10.03030"},{"date":"18-06-2025","nav":"10.03800"},{"date":"17-06-2025","nav":"10.05490"},{"date":"16-06-2025","nav":"10.09240"},{"date":"13-06-2025","nav":"10.00110"},{"date":"12-06-2025","nav":"10.06900"},{"date":"11-06-2025","nav":"10.17110"},{"date":"10-06-2025","nav":"10.15650"},{"date":"09-06-2025","nav":"10.15530"},{"date":"06-06-2025","nav":"10.11490"},{"date":"05-06-2025","nav":"10.01360"},{"date":"04-06-2025","nav":"9.96170"},{"date":"03-06-2025","nav":"9.92660"},{"date":"02-06-2025","nav":"9.99310"},{"date":"30-05-2025","nav":"10.00710"},{"date":"29-05-2025","nav":"10.03250"},{"date":"28-05-2025","nav":"9.99960"},{"date":"27-05-2025","nav":"10.02790"},{"date":"26-05-2025","nav":"10.10620"},{"date":"23-05-2025","nav":"10.04100"},{"date":"22-05-2025","nav":"9.94350"},{"date":"21-05-2025","nav":"10.02510"},{"date":"20-05-2025","nav":"9.97220"},{"date":"19-05-2025","nav":"10.07910"}],"status":"SUCCESS"}