{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":153513,"scheme_name":"Tata Income Plus Arbitrage Active FOF - Direct Plan - Growth Option","isin_growth":"INF277KA1DT2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.71880"},{"date":"21-10-2026","nav":"10.73290"},{"date":"19-10-2026","nav":"10.73450"},{"date":"16-10-2026","nav":"10.73150"},{"date":"15-10-2026","nav":"10.72850"},{"date":"14-10-2026","nav":"10.72730"},{"date":"13-10-2026","nav":"10.72840"},{"date":"12-10-2026","nav":"10.73400"},{"date":"09-10-2026","nav":"10.73330"},{"date":"08-10-2026","nav":"10.73290"},{"date":"07-10-2026","nav":"10.73670"},{"date":"06-10-2026","nav":"10.73830"},{"date":"05-10-2026","nav":"10.73670"},{"date":"01-10-2026","nav":"10.72510"},{"date":"30-09-2026","nav":"10.72770"},{"date":"29-09-2026","nav":"10.71270"},{"date":"28-09-2026","nav":"10.72000"},{"date":"25-09-2026","nav":"10.72120"},{"date":"24-09-2026","nav":"10.72270"},{"date":"23-09-2026","nav":"10.73540"},{"date":"22-09-2026","nav":"10.72790"},{"date":"21-09-2026","nav":"10.72640"},{"date":"18-09-2026","nav":"10.72320"},{"date":"17-09-2026","nav":"10.71520"},{"date":"16-09-2026","nav":"10.71550"},{"date":"15-09-2026","nav":"10.70980"},{"date":"11-09-2026","nav":"10.71530"},{"date":"10-09-2026","nav":"10.73180"},{"date":"09-09-2026","nav":"10.72460"},{"date":"08-09-2026","nav":"10.72410"},{"date":"07-09-2026","nav":"10.72290"},{"date":"04-09-2026","nav":"10.70920"},{"date":"03-09-2026","nav":"10.71000"},{"date":"02-09-2026","nav":"10.70400"},{"date":"01-09-2026","nav":"10.70670"},{"date":"31-08-2026","nav":"10.69410"},{"date":"28-08-2026","nav":"10.69560"},{"date":"27-08-2026","nav":"10.69400"},{"date":"25-08-2026","nav":"10.69910"},{"date":"24-08-2026","nav":"10.69910"},{"date":"21-08-2026","nav":"10.69320"},{"date":"20-08-2026","nav":"10.69470"},{"date":"19-08-2026","nav":"10.70850"},{"date":"18-08-2026","nav":"10.70200"},{"date":"17-08-2026","nav":"10.70170"},{"date":"14-08-2026","nav":"10.70710"},{"date":"13-08-2026","nav":"10.70600"},{"date":"12-08-2026","nav":"10.70490"},{"date":"11-08-2026","nav":"10.70100"},{"date":"10-08-2026","nav":"10.70150"},{"date":"07-08-2026","nav":"10.69320"},{"date":"06-08-2026","nav":"10.68720"},{"date":"05-08-2026","nav":"10.68940"},{"date":"04-08-2026","nav":"10.68880"},{"date":"03-08-2026","nav":"10.69400"},{"date":"31-07-2026","nav":"10.67130"},{"date":"30-07-2026","nav":"10.66800"},{"date":"29-07-2026","nav":"10.66870"},{"date":"28-07-2026","nav":"10.66790"},{"date":"27-07-2026","nav":"10.66390"},{"date":"24-07-2026","nav":"10.64990"},{"date":"23-07-2026","nav":"10.65120"},{"date":"22-07-2026","nav":"10.65180"},{"date":"21-07-2026","nav":"10.65250"},{"date":"20-07-2026","nav":"10.64570"},{"date":"17-07-2026","nav":"10.64930"},{"date":"16-07-2026","nav":"10.64450"},{"date":"15-07-2026","nav":"10.64050"},{"date":"14-07-2026","nav":"10.63750"},{"date":"13-07-2026","nav":"10.64860"},{"date":"10-07-2026","nav":"10.64750"},{"date":"09-07-2026","nav":"10.64050"},{"date":"08-07-2026","nav":"10.63910"},{"date":"07-07-2026","nav":"10.65380"},{"date":"06-07-2026","nav":"10.65470"},{"date":"03-07-2026","nav":"10.64920"},{"date":"02-07-2026","nav":"10.64600"},{"date":"01-07-2026","nav":"10.63710"},{"date":"30-06-2026","nav":"10.63060"},{"date":"29-06-2026","nav":"10.62520"},{"date":"25-06-2026","nav":"10.61360"},{"date":"24-06-2026","nav":"10.59970"},{"date":"23-06-2026","nav":"10.59580"},{"date":"22-06-2026","nav":"10.59110"},{"date":"19-06-2026","nav":"10.58410"},{"date":"18-06-2026","nav":"10.58060"},{"date":"17-06-2026","nav":"10.57810"},{"date":"16-06-2026","nav":"10.57840"},{"date":"15-06-2026","nav":"10.57260"},{"date":"12-06-2026","nav":"10.55990"},{"date":"11-06-2026","nav":"10.55600"},{"date":"10-06-2026","nav":"10.56160"},{"date":"09-06-2026","nav":"10.54920"},{"date":"08-06-2026","nav":"10.53750"},{"date":"05-06-2026","nav":"10.51600"},{"date":"04-06-2026","nav":"10.49150"},{"date":"03-06-2026","nav":"10.48170"},{"date":"02-06-2026","nav":"10.48200"},{"date":"01-06-2026","nav":"10.48280"},{"date":"29-05-2026","nav":"10.46870"},{"date":"27-05-2026","nav":"10.47020"},{"date":"26-05-2026","nav":"10.46630"},{"date":"25-05-2026","nav":"10.46520"},{"date":"22-05-2026","nav":"10.45020"},{"date":"21-05-2026","nav":"10.44680"},{"date":"20-05-2026","nav":"10.45300"},{"date":"19-05-2026","nav":"10.45860"},{"date":"18-05-2026","nav":"10.45500"},{"date":"15-05-2026","nav":"10.46990"},{"date":"14-05-2026","nav":"10.47590"},{"date":"13-05-2026","nav":"10.47470"},{"date":"12-05-2026","nav":"10.47510"},{"date":"11-05-2026","nav":"10.47860"},{"date":"08-05-2026","nav":"10.48280"},{"date":"07-05-2026","nav":"10.48050"},{"date":"06-05-2026","nav":"10.47080"},{"date":"05-05-2026","nav":"10.46160"},{"date":"04-05-2026","nav":"10.46420"},{"date":"30-04-2026","nav":"10.45400"},{"date":"29-04-2026","nav":"10.46240"},{"date":"28-04-2026","nav":"10.46600"},{"date":"27-04-2026","nav":"10.46810"},{"date":"24-04-2026","nav":"10.46240"},{"date":"23-04-2026","nav":"10.46770"},{"date":"22-04-2026","nav":"10.47250"},{"date":"21-04-2026","nav":"10.47250"},{"date":"20-04-2026","nav":"10.47360"},{"date":"17-04-2026","nav":"10.46710"},{"date":"16-04-2026","nav":"10.46660"},{"date":"15-04-2026","nav":"10.46460"},{"date":"13-04-2026","nav":"10.44920"},{"date":"10-04-2026","nav":"10.44610"},{"date":"09-04-2026","nav":"10.43840"},{"date":"08-04-2026","nav":"10.43180"},{"date":"07-04-2026","nav":"10.40310"},{"date":"06-04-2026","nav":"10.39530"},{"date":"02-04-2026","nav":"10.39170"},{"date":"31-03-2026","nav":"10.40310"},{"date":"30-03-2026","nav":"10.40160"},{"date":"27-03-2026","nav":"10.39570"},{"date":"25-03-2026","nav":"10.40090"},{"date":"24-03-2026","nav":"10.39870"},{"date":"23-03-2026","nav":"10.39870"},{"date":"20-03-2026","nav":"10.41470"},{"date":"18-03-2026","nav":"10.41990"},{"date":"17-03-2026","nav":"10.41470"},{"date":"16-03-2026","nav":"10.41430"},{"date":"13-03-2026","nav":"10.41550"},{"date":"12-03-2026","nav":"10.41420"},{"date":"11-03-2026","nav":"10.42360"},{"date":"10-03-2026","nav":"10.41270"},{"date":"09-03-2026","nav":"10.40610"},{"date":"06-03-2026","nav":"10.41690"},{"date":"05-03-2026","nav":"10.41610"},{"date":"04-03-2026","nav":"10.40980"},{"date":"02-03-2026","nav":"10.41520"},{"date":"27-02-2026","nav":"10.41050"},{"date":"26-02-2026","nav":"10.40640"},{"date":"25-02-2026","nav":"10.40400"},{"date":"24-02-2026","nav":"10.39840"},{"date":"23-02-2026","nav":"10.39940"},{"date":"20-02-2026","nav":"10.39270"},{"date":"18-02-2026","nav":"10.39380"},{"date":"17-02-2026","nav":"10.39350"},{"date":"16-02-2026","nav":"10.38910"},{"date":"13-02-2026","nav":"10.38380"},{"date":"12-02-2026","nav":"10.37480"},{"date":"11-02-2026","nav":"10.36590"},{"date":"10-02-2026","nav":"10.36030"},{"date":"09-02-2026","nav":"10.35660"},{"date":"06-02-2026","nav":"10.35690"},{"date":"05-02-2026","nav":"10.36600"},{"date":"04-02-2026","nav":"10.35610"},{"date":"03-02-2026","nav":"10.34750"},{"date":"02-02-2026","nav":"10.33680"},{"date":"30-01-2026","nav":"10.33910"},{"date":"29-01-2026","nav":"10.32920"},{"date":"28-01-2026","nav":"10.32810"},{"date":"27-01-2026","nav":"10.32630"},{"date":"23-01-2026","nav":"10.32870"},{"date":"22-01-2026","nav":"10.32460"},{"date":"21-01-2026","nav":"10.31800"},{"date":"20-01-2026","nav":"10.31790"},{"date":"19-01-2026","nav":"10.31770"},{"date":"16-01-2026","nav":"10.31670"},{"date":"14-01-2026","nav":"10.32140"},{"date":"13-01-2026","nav":"10.32670"},{"date":"12-01-2026","nav":"10.32840"},{"date":"09-01-2026","nav":"10.32400"},{"date":"08-01-2026","nav":"10.32450"},{"date":"07-01-2026","nav":"10.32170"},{"date":"06-01-2026","nav":"10.32160"},{"date":"05-01-2026","nav":"10.32070"},{"date":"02-01-2026","nav":"10.32050"},{"date":"01-01-2026","nav":"10.32070"},{"date":"31-12-2025","nav":"10.31810"},{"date":"30-12-2025","nav":"10.31090"},{"date":"29-12-2025","nav":"10.31320"},{"date":"26-12-2025","nav":"10.30960"},{"date":"24-12-2025","nav":"10.30620"},{"date":"23-12-2025","nav":"10.28930"},{"date":"22-12-2025","nav":"10.28870"},{"date":"19-12-2025","nav":"10.29050"},{"date":"18-12-2025","nav":"10.28620"},{"date":"17-12-2025","nav":"10.28320"},{"date":"16-12-2025","nav":"10.28280"},{"date":"15-12-2025","nav":"10.27990"},{"date":"12-12-2025","nav":"10.27930"},{"date":"11-12-2025","nav":"10.27720"},{"date":"10-12-2025","nav":"10.27960"},{"date":"09-12-2025","nav":"10.28350"},{"date":"08-12-2025","nav":"10.29420"},{"date":"05-12-2025","nav":"10.29260"},{"date":"04-12-2025","nav":"10.28370"},{"date":"03-12-2025","nav":"10.28290"},{"date":"02-12-2025","nav":"10.28160"},{"date":"01-12-2025","nav":"10.27880"},{"date":"28-11-2025","nav":"10.27970"},{"date":"27-11-2025","nav":"10.28140"},{"date":"26-11-2025","nav":"10.28180"},{"date":"25-11-2025","nav":"10.27920"},{"date":"24-11-2025","nav":"10.27080"},{"date":"21-11-2025","nav":"10.26550"},{"date":"20-11-2025","nav":"10.26470"},{"date":"19-11-2025","nav":"10.26440"},{"date":"18-11-2025","nav":"10.25990"},{"date":"17-11-2025","nav":"10.25440"},{"date":"14-11-2025","nav":"10.25150"},{"date":"13-11-2025","nav":"10.25420"},{"date":"12-11-2025","nav":"10.25140"},{"date":"11-11-2025","nav":"10.25020"},{"date":"10-11-2025","nav":"10.24790"},{"date":"07-11-2025","nav":"10.24330"},{"date":"06-11-2025","nav":"10.24060"},{"date":"04-11-2025","nav":"10.23740"},{"date":"03-11-2025","nav":"10.23060"},{"date":"31-10-2025","nav":"10.22450"},{"date":"30-10-2025","nav":"10.22240"},{"date":"29-10-2025","nav":"10.22260"},{"date":"28-10-2025","nav":"10.22290"},{"date":"27-10-2025","nav":"10.22040"},{"date":"24-10-2025","nav":"10.22070"},{"date":"23-10-2025","nav":"10.21840"},{"date":"20-10-2025","nav":"10.21960"},{"date":"17-10-2025","nav":"10.21640"},{"date":"16-10-2025","nav":"10.21200"},{"date":"15-10-2025","nav":"10.20890"},{"date":"14-10-2025","nav":"10.20690"},{"date":"13-10-2025","nav":"10.20280"},{"date":"10-10-2025","nav":"10.19380"},{"date":"09-10-2025","nav":"10.19150"},{"date":"08-10-2025","nav":"10.19480"},{"date":"07-10-2025","nav":"10.18720"},{"date":"06-10-2025","nav":"10.18320"},{"date":"03-10-2025","nav":"10.17450"},{"date":"01-10-2025","nav":"10.16620"},{"date":"30-09-2025","nav":"10.15670"},{"date":"26-09-2025","nav":"10.15610"},{"date":"25-09-2025","nav":"10.15110"},{"date":"24-09-2025","nav":"10.14870"},{"date":"23-09-2025","nav":"10.14640"},{"date":"22-09-2025","nav":"10.14360"},{"date":"19-09-2025","nav":"10.13770"},{"date":"18-09-2025","nav":"10.13530"},{"date":"17-09-2025","nav":"10.13580"},{"date":"16-09-2025","nav":"10.12940"},{"date":"15-09-2025","nav":"10.12840"},{"date":"12-09-2025","nav":"10.12860"},{"date":"11-09-2025","nav":"10.12690"},{"date":"10-09-2025","nav":"10.12310"},{"date":"09-09-2025","nav":"10.12380"},{"date":"05-09-2025","nav":"10.11800"},{"date":"04-09-2025","nav":"10.11470"},{"date":"03-09-2025","nav":"10.10380"},{"date":"02-09-2025","nav":"10.09920"},{"date":"01-09-2025","nav":"10.09620"},{"date":"29-08-2025","nav":"10.09670"},{"date":"28-08-2025","nav":"10.10300"},{"date":"26-08-2025","nav":"10.08910"},{"date":"25-08-2025","nav":"10.09620"},{"date":"22-08-2025","nav":"10.09760"},{"date":"21-08-2025","nav":"10.09850"},{"date":"20-08-2025","nav":"10.09790"},{"date":"19-08-2025","nav":"10.08990"},{"date":"18-08-2025","nav":"10.09460"},{"date":"14-08-2025","nav":"10.10170"},{"date":"13-08-2025","nav":"10.08740"},{"date":"12-08-2025","nav":"10.09290"},{"date":"11-08-2025","nav":"10.09900"},{"date":"08-08-2025","nav":"10.10250"},{"date":"07-08-2025","nav":"10.09740"},{"date":"06-08-2025","nav":"10.09700"},{"date":"05-08-2025","nav":"10.11010"},{"date":"04-08-2025","nav":"10.10920"},{"date":"01-08-2025","nav":"10.10280"},{"date":"31-07-2025","nav":"10.09440"},{"date":"30-07-2025","nav":"10.09070"},{"date":"29-07-2025","nav":"10.08870"},{"date":"28-07-2025","nav":"10.09160"},{"date":"25-07-2025","nav":"10.09220"},{"date":"24-07-2025","nav":"10.09290"},{"date":"23-07-2025","nav":"10.09080"},{"date":"22-07-2025","nav":"10.08870"},{"date":"21-07-2025","nav":"10.08550"},{"date":"18-07-2025","nav":"10.08020"},{"date":"17-07-2025","nav":"10.07440"},{"date":"16-07-2025","nav":"10.07020"},{"date":"15-07-2025","nav":"10.06910"},{"date":"14-07-2025","nav":"10.06760"},{"date":"11-07-2025","nav":"10.06460"},{"date":"10-07-2025","nav":"10.06080"},{"date":"09-07-2025","nav":"10.05900"},{"date":"08-07-2025","nav":"10.05780"},{"date":"07-07-2025","nav":"10.05920"},{"date":"04-07-2025","nav":"10.05260"},{"date":"03-07-2025","nav":"10.05050"},{"date":"02-07-2025","nav":"10.04480"},{"date":"01-07-2025","nav":"10.03770"},{"date":"30-06-2025","nav":"10.03130"},{"date":"27-06-2025","nav":"10.02530"},{"date":"26-06-2025","nav":"10.02630"},{"date":"25-06-2025","nav":"10.02410"},{"date":"24-06-2025","nav":"10.02810"},{"date":"23-06-2025","nav":"10.02040"},{"date":"20-06-2025","nav":"10.02050"},{"date":"19-06-2025","nav":"10.01990"},{"date":"18-06-2025","nav":"10.02560"},{"date":"17-06-2025","nav":"10.02650"},{"date":"16-06-2025","nav":"10.01690"},{"date":"13-06-2025","nav":"10.01080"},{"date":"12-06-2025","nav":"10.01450"},{"date":"11-06-2025","nav":"10.01580"},{"date":"10-06-2025","nav":"10.02280"},{"date":"09-06-2025","nav":"10.03450"},{"date":"06-06-2025","nav":"10.04180"},{"date":"05-06-2025","nav":"10.03190"},{"date":"04-06-2025","nav":"10.02860"},{"date":"03-06-2025","nav":"10.02810"},{"date":"02-06-2025","nav":"10.02560"},{"date":"30-05-2025","nav":"10.02150"},{"date":"29-05-2025","nav":"10.02230"},{"date":"28-05-2025","nav":"10.02370"},{"date":"27-05-2025","nav":"10.01770"},{"date":"26-05-2025","nav":"10.01600"}],"status":"SUCCESS"}