{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Multi Cap Fund","scheme_code":153515,"scheme_name":"UTI Multi Cap Fund - Direct Plan - Growth","isin_growth":"INF789F1AB89","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.24460"},{"date":"21-10-2026","nav":"10.31240"},{"date":"19-10-2026","nav":"10.41020"},{"date":"16-10-2026","nav":"10.53510"},{"date":"15-10-2026","nav":"10.49060"},{"date":"14-10-2026","nav":"10.46030"},{"date":"13-10-2026","nav":"10.47520"},{"date":"12-10-2026","nav":"10.38330"},{"date":"09-10-2026","nav":"10.39680"},{"date":"08-10-2026","nav":"10.32570"},{"date":"07-10-2026","nav":"10.54490"},{"date":"06-10-2026","nav":"10.57620"},{"date":"05-10-2026","nav":"10.47510"},{"date":"01-10-2026","nav":"10.44340"},{"date":"30-09-2026","nav":"10.54240"},{"date":"29-09-2026","nav":"10.54840"},{"date":"28-09-2026","nav":"10.58870"},{"date":"25-09-2026","nav":"10.72240"},{"date":"24-09-2026","nav":"10.70950"},{"date":"23-09-2026","nav":"10.84300"},{"date":"22-09-2026","nav":"10.79990"},{"date":"21-09-2026","nav":"10.82620"},{"date":"18-09-2026","nav":"10.81520"},{"date":"17-09-2026","nav":"10.73000"},{"date":"16-09-2026","nav":"10.65760"},{"date":"15-09-2026","nav":"10.64190"},{"date":"11-09-2026","nav":"10.85710"},{"date":"10-09-2026","nav":"10.86630"},{"date":"09-09-2026","nav":"10.86660"},{"date":"08-09-2026","nav":"10.92070"},{"date":"07-09-2026","nav":"10.93930"},{"date":"04-09-2026","nav":"10.98500"},{"date":"03-09-2026","nav":"10.93840"},{"date":"02-09-2026","nav":"10.88510"},{"date":"01-09-2026","nav":"10.94390"},{"date":"31-08-2026","nav":"10.97870"},{"date":"28-08-2026","nav":"11.00950"},{"date":"27-08-2026","nav":"11.01280"},{"date":"26-08-2026","nav":"11.00850"},{"date":"25-08-2026","nav":"10.98590"},{"date":"24-08-2026","nav":"10.98150"},{"date":"21-08-2026","nav":"10.98550"},{"date":"20-08-2026","nav":"10.98240"},{"date":"19-08-2026","nav":"10.90800"},{"date":"18-08-2026","nav":"10.94840"},{"date":"17-08-2026","nav":"10.95720"},{"date":"14-08-2026","nav":"10.92230"},{"date":"13-08-2026","nav":"10.91250"},{"date":"12-08-2026","nav":"10.93160"},{"date":"11-08-2026","nav":"10.93160"},{"date":"10-08-2026","nav":"10.94150"},{"date":"07-08-2026","nav":"10.91150"},{"date":"06-08-2026","nav":"10.94950"},{"date":"05-08-2026","nav":"10.96670"},{"date":"04-08-2026","nav":"10.94360"},{"date":"03-08-2026","nav":"10.95130"},{"date":"31-07-2026","nav":"10.79380"},{"date":"30-07-2026","nav":"10.77280"},{"date":"29-07-2026","nav":"10.74480"},{"date":"28-07-2026","nav":"10.61500"},{"date":"27-07-2026","nav":"10.60330"},{"date":"24-07-2026","nav":"10.48340"},{"date":"23-07-2026","nav":"10.49750"},{"date":"22-07-2026","nav":"10.55290"},{"date":"21-07-2026","nav":"10.65860"},{"date":"20-07-2026","nav":"10.65800"},{"date":"17-07-2026","nav":"10.67890"},{"date":"16-07-2026","nav":"10.66950"},{"date":"15-07-2026","nav":"10.66800"},{"date":"14-07-2026","nav":"10.62330"},{"date":"13-07-2026","nav":"10.68110"},{"date":"10-07-2026","nav":"10.64100"},{"date":"09-07-2026","nav":"10.56770"},{"date":"08-07-2026","nav":"10.46250"},{"date":"07-07-2026","nav":"10.63130"},{"date":"06-07-2026","nav":"10.60630"},{"date":"03-07-2026","nav":"10.55850"},{"date":"02-07-2026","nav":"10.54590"},{"date":"01-07-2026","nav":"10.49260"},{"date":"30-06-2026","nav":"10.50190"},{"date":"29-06-2026","nav":"10.47670"},{"date":"25-06-2026","nav":"10.52410"},{"date":"24-06-2026","nav":"10.54990"},{"date":"23-06-2026","nav":"10.51050"},{"date":"22-06-2026","nav":"10.58990"},{"date":"19-06-2026","nav":"10.49510"},{"date":"18-06-2026","nav":"10.46960"},{"date":"17-06-2026","nav":"10.44370"},{"date":"16-06-2026","nav":"10.39400"},{"date":"15-06-2026","nav":"10.34300"},{"date":"12-06-2026","nav":"10.21430"},{"date":"11-06-2026","nav":"10.03530"},{"date":"10-06-2026","nav":"10.09280"},{"date":"09-06-2026","nav":"10.14200"},{"date":"08-06-2026","nav":"10.04150"},{"date":"05-06-2026","nav":"10.13460"},{"date":"04-06-2026","nav":"10.13210"},{"date":"03-06-2026","nav":"10.10810"},{"date":"02-06-2026","nav":"10.14660"},{"date":"01-06-2026","nav":"10.10500"},{"date":"29-05-2026","nav":"10.17210"},{"date":"27-05-2026","nav":"10.31780"},{"date":"26-05-2026","nav":"10.30610"},{"date":"25-05-2026","nav":"10.26930"},{"date":"22-05-2026","nav":"10.16460"},{"date":"21-05-2026","nav":"10.18410"},{"date":"20-05-2026","nav":"10.18170"},{"date":"19-05-2026","nav":"10.19310"},{"date":"18-05-2026","nav":"10.13670"},{"date":"15-05-2026","nav":"10.15490"},{"date":"14-05-2026","nav":"10.15480"},{"date":"13-05-2026","nav":"10.08950"},{"date":"12-05-2026","nav":"10.07290"},{"date":"11-05-2026","nav":"10.28410"},{"date":"08-05-2026","nav":"10.39480"},{"date":"07-05-2026","nav":"10.41310"},{"date":"06-05-2026","nav":"10.35970"},{"date":"05-05-2026","nav":"10.20440"},{"date":"04-05-2026","nav":"10.25870"},{"date":"30-04-2026","nav":"10.19840"},{"date":"29-04-2026","nav":"10.27540"},{"date":"28-04-2026","nav":"10.22660"},{"date":"27-04-2026","nav":"10.26330"},{"date":"24-04-2026","nav":"10.16380"},{"date":"23-04-2026","nav":"10.29510"},{"date":"22-04-2026","nav":"10.35750"},{"date":"21-04-2026","nav":"10.33990"},{"date":"20-04-2026","nav":"10.24240"},{"date":"17-04-2026","nav":"10.25010"},{"date":"16-04-2026","nav":"10.18440"},{"date":"15-04-2026","nav":"10.14700"},{"date":"13-04-2026","nav":"9.95060"},{"date":"10-04-2026","nav":"9.99720"},{"date":"09-04-2026","nav":"9.87820"},{"date":"08-04-2026","nav":"9.92730"},{"date":"07-04-2026","nav":"9.61400"},{"date":"06-04-2026","nav":"9.58600"},{"date":"02-04-2026","nav":"9.49720"},{"date":"01-04-2026","nav":"9.48220"},{"date":"31-03-2026","nav":"9.28970"},{"date":"30-03-2026","nav":"9.28970"},{"date":"27-03-2026","nav":"9.48080"},{"date":"25-03-2026","nav":"9.65150"},{"date":"24-03-2026","nav":"9.49370"},{"date":"23-03-2026","nav":"9.31750"},{"date":"20-03-2026","nav":"9.58810"},{"date":"19-03-2026","nav":"9.54520"},{"date":"18-03-2026","nav":"9.82320"},{"date":"17-03-2026","nav":"9.70350"},{"date":"16-03-2026","nav":"9.65170"},{"date":"13-03-2026","nav":"9.64890"},{"date":"12-03-2026","nav":"9.87140"},{"date":"11-03-2026","nav":"9.94900"},{"date":"10-03-2026","nav":"10.04250"},{"date":"09-03-2026","nav":"9.89080"},{"date":"06-03-2026","nav":"10.06930"},{"date":"05-03-2026","nav":"10.14680"},{"date":"04-03-2026","nav":"10.05760"},{"date":"02-03-2026","nav":"10.24110"},{"date":"27-02-2026","nav":"10.38450"},{"date":"26-02-2026","nav":"10.46580"},{"date":"25-02-2026","nav":"10.46660"},{"date":"24-02-2026","nav":"10.43760"},{"date":"23-02-2026","nav":"10.52950"},{"date":"20-02-2026","nav":"10.46520"},{"date":"19-02-2026","nav":"10.43510"},{"date":"18-02-2026","nav":"10.54610"},{"date":"17-02-2026","nav":"10.53560"},{"date":"16-02-2026","nav":"10.50480"},{"date":"13-02-2026","nav":"10.45240"},{"date":"12-02-2026","nav":"10.58620"},{"date":"11-02-2026","nav":"10.66570"},{"date":"10-02-2026","nav":"10.68150"},{"date":"09-02-2026","nav":"10.63790"},{"date":"06-02-2026","nav":"10.54790"},{"date":"05-02-2026","nav":"10.53970"},{"date":"04-02-2026","nav":"10.58510"},{"date":"03-02-2026","nav":"10.58810"},{"date":"02-02-2026","nav":"10.33520"},{"date":"30-01-2026","nav":"10.40210"},{"date":"29-01-2026","nav":"10.37070"},{"date":"28-01-2026","nav":"10.35640"},{"date":"27-01-2026","nav":"10.25390"},{"date":"23-01-2026","nav":"10.22330"},{"date":"22-01-2026","nav":"10.33330"},{"date":"21-01-2026","nav":"10.28820"},{"date":"20-01-2026","nav":"10.33380"},{"date":"19-01-2026","nav":"10.51710"},{"date":"16-01-2026","nav":"10.57630"},{"date":"14-01-2026","nav":"10.54570"},{"date":"13-01-2026","nav":"10.56000"},{"date":"12-01-2026","nav":"10.53390"},{"date":"09-01-2026","nav":"10.53490"},{"date":"08-01-2026","nav":"10.63580"},{"date":"07-01-2026","nav":"10.77870"},{"date":"06-01-2026","nav":"10.78020"},{"date":"05-01-2026","nav":"10.80930"},{"date":"02-01-2026","nav":"10.80750"},{"date":"01-01-2026","nav":"10.77580"},{"date":"31-12-2025","nav":"10.75940"},{"date":"30-12-2025","nav":"10.66240"},{"date":"29-12-2025","nav":"10.63670"},{"date":"26-12-2025","nav":"10.64960"},{"date":"24-12-2025","nav":"10.70970"},{"date":"23-12-2025","nav":"10.73160"},{"date":"22-12-2025","nav":"10.73010"},{"date":"19-12-2025","nav":"10.66920"},{"date":"18-12-2025","nav":"10.60070"},{"date":"17-12-2025","nav":"10.59590"},{"date":"16-12-2025","nav":"10.63240"},{"date":"15-12-2025","nav":"10.69190"},{"date":"12-12-2025","nav":"10.67260"},{"date":"11-12-2025","nav":"10.61020"},{"date":"10-12-2025","nav":"10.56930"},{"date":"09-12-2025","nav":"10.58410"},{"date":"08-12-2025","nav":"10.55370"},{"date":"05-12-2025","nav":"10.67020"},{"date":"04-12-2025","nav":"10.66140"},{"date":"03-12-2025","nav":"10.62620"},{"date":"02-12-2025","nav":"10.65320"},{"date":"01-12-2025","nav":"10.69870"},{"date":"28-11-2025","nav":"10.68980"},{"date":"27-11-2025","nav":"10.71640"},{"date":"26-11-2025","nav":"10.70350"},{"date":"25-11-2025","nav":"10.59740"},{"date":"24-11-2025","nav":"10.62110"},{"date":"21-11-2025","nav":"10.61590"},{"date":"20-11-2025","nav":"10.70270"},{"date":"19-11-2025","nav":"10.68460"},{"date":"18-11-2025","nav":"10.64000"},{"date":"17-11-2025","nav":"10.68830"},{"date":"14-11-2025","nav":"10.64390"},{"date":"13-11-2025","nav":"10.64620"},{"date":"12-11-2025","nav":"10.66590"},{"date":"11-11-2025","nav":"10.60410"},{"date":"10-11-2025","nav":"10.58860"},{"date":"07-11-2025","nav":"10.56030"},{"date":"06-11-2025","nav":"10.58000"},{"date":"04-11-2025","nav":"10.67170"},{"date":"03-11-2025","nav":"10.71150"},{"date":"31-10-2025","nav":"10.65860"},{"date":"30-10-2025","nav":"10.70720"},{"date":"29-10-2025","nav":"10.74660"},{"date":"28-10-2025","nav":"10.71230"},{"date":"27-10-2025","nav":"10.72150"},{"date":"24-10-2025","nav":"10.65220"},{"date":"23-10-2025","nav":"10.71160"},{"date":"20-10-2025","nav":"10.67220"},{"date":"17-10-2025","nav":"10.62090"},{"date":"16-10-2025","nav":"10.63460"},{"date":"15-10-2025","nav":"10.55920"},{"date":"14-10-2025","nav":"10.45490"},{"date":"13-10-2025","nav":"10.49410"},{"date":"10-10-2025","nav":"10.51420"},{"date":"09-10-2025","nav":"10.46060"},{"date":"08-10-2025","nav":"10.42070"},{"date":"07-10-2025","nav":"10.42800"},{"date":"06-10-2025","nav":"10.42720"},{"date":"03-10-2025","nav":"10.37890"},{"date":"01-10-2025","nav":"10.30100"},{"date":"30-09-2025","nav":"10.23470"},{"date":"26-09-2025","nav":"10.23780"},{"date":"25-09-2025","nav":"10.39920"},{"date":"24-09-2025","nav":"10.47340"},{"date":"23-09-2025","nav":"10.51140"},{"date":"22-09-2025","nav":"10.53580"},{"date":"19-09-2025","nav":"10.60800"},{"date":"18-09-2025","nav":"10.60550"},{"date":"17-09-2025","nav":"10.59230"},{"date":"16-09-2025","nav":"10.52330"},{"date":"15-09-2025","nav":"10.44680"},{"date":"12-09-2025","nav":"10.43110"},{"date":"11-09-2025","nav":"10.41400"},{"date":"10-09-2025","nav":"10.40540"},{"date":"09-09-2025","nav":"10.33700"},{"date":"08-09-2025","nav":"10.28730"},{"date":"05-09-2025","nav":"10.27110"},{"date":"04-09-2025","nav":"10.26260"},{"date":"03-09-2025","nav":"10.26750"},{"date":"02-09-2025","nav":"10.22410"},{"date":"01-09-2025","nav":"10.21630"},{"date":"29-08-2025","nav":"10.11330"},{"date":"28-08-2025","nav":"10.13990"},{"date":"26-08-2025","nav":"10.21050"},{"date":"25-08-2025","nav":"10.33640"},{"date":"22-08-2025","nav":"10.31770"},{"date":"21-08-2025","nav":"10.36620"},{"date":"20-08-2025","nav":"10.35400"},{"date":"19-08-2025","nav":"10.32350"},{"date":"18-08-2025","nav":"10.25570"},{"date":"14-08-2025","nav":"10.11420"},{"date":"13-08-2025","nav":"10.12040"},{"date":"12-08-2025","nav":"10.09630"},{"date":"11-08-2025","nav":"10.12470"},{"date":"08-08-2025","nav":"10.06080"},{"date":"07-08-2025","nav":"10.14610"},{"date":"06-08-2025","nav":"10.10880"},{"date":"05-08-2025","nav":"10.15810"},{"date":"04-08-2025","nav":"10.17990"},{"date":"01-08-2025","nav":"10.10830"},{"date":"31-07-2025","nav":"10.22380"},{"date":"30-07-2025","nav":"10.26460"},{"date":"29-07-2025","nav":"10.20480"},{"date":"28-07-2025","nav":"10.13960"},{"date":"25-07-2025","nav":"10.23180"},{"date":"24-07-2025","nav":"10.35630"},{"date":"23-07-2025","nav":"10.40850"},{"date":"22-07-2025","nav":"10.37630"},{"date":"21-07-2025","nav":"10.40180"},{"date":"18-07-2025","nav":"10.38600"},{"date":"17-07-2025","nav":"10.43940"},{"date":"16-07-2025","nav":"10.43360"},{"date":"15-07-2025","nav":"10.41710"},{"date":"14-07-2025","nav":"10.33990"},{"date":"11-07-2025","nav":"10.33090"},{"date":"10-07-2025","nav":"10.39410"},{"date":"09-07-2025","nav":"10.42900"},{"date":"08-07-2025","nav":"10.40530"},{"date":"07-07-2025","nav":"10.40130"},{"date":"04-07-2025","nav":"10.41920"},{"date":"03-07-2025","nav":"10.37860"},{"date":"02-07-2025","nav":"10.36050"},{"date":"01-07-2025","nav":"10.38040"},{"date":"30-06-2025","nav":"10.40240"},{"date":"27-06-2025","nav":"10.35410"},{"date":"26-06-2025","nav":"10.33610"},{"date":"25-06-2025","nav":"10.24540"},{"date":"24-06-2025","nav":"10.15920"},{"date":"23-06-2025","nav":"10.12860"},{"date":"20-06-2025","nav":"10.14620"},{"date":"19-06-2025","nav":"10.06310"},{"date":"18-06-2025","nav":"10.14060"},{"date":"17-06-2025","nav":"10.14470"},{"date":"16-06-2025","nav":"10.20070"},{"date":"13-06-2025","nav":"10.13800"},{"date":"12-06-2025","nav":"10.17690"},{"date":"11-06-2025","nav":"10.26050"},{"date":"10-06-2025","nav":"10.27020"},{"date":"09-06-2025","nav":"10.25970"},{"date":"06-06-2025","nav":"10.19000"},{"date":"05-06-2025","nav":"10.08720"},{"date":"04-06-2025","nav":"10.05160"},{"date":"03-06-2025","nav":"10.00360"},{"date":"02-06-2025","nav":"10.03560"},{"date":"30-05-2025","nav":"10.02510"},{"date":"29-05-2025","nav":"10.04380"},{"date":"28-05-2025","nav":"10.02830"},{"date":"27-05-2025","nav":"10.02590"},{"date":"26-05-2025","nav":"10.05020"},{"date":"23-05-2025","nav":"10.01950"},{"date":"22-05-2025","nav":"9.96340"},{"date":"21-05-2025","nav":"9.98490"},{"date":"20-05-2025","nav":"9.96760"}],"status":"SUCCESS"}