{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153517,"scheme_name":"HDFC CRISIL-IBX Financial Services 3-6 Months Debt Index Fund - Direct Plan - Growth Option","isin_growth":"INF179KC1JK5","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"11.03120"},{"date":"22-10-2026","nav":"11.03100"},{"date":"21-10-2026","nav":"11.03560"},{"date":"19-10-2026","nav":"11.04260"},{"date":"16-10-2026","nav":"11.03670"},{"date":"15-10-2026","nav":"11.03730"},{"date":"14-10-2026","nav":"11.04080"},{"date":"13-10-2026","nav":"11.04040"},{"date":"12-10-2026","nav":"11.03780"},{"date":"09-10-2026","nav":"11.03580"},{"date":"08-10-2026","nav":"11.03120"},{"date":"07-10-2026","nav":"11.02820"},{"date":"06-10-2026","nav":"11.02680"},{"date":"05-10-2026","nav":"11.02520"},{"date":"01-10-2026","nav":"11.01650"},{"date":"30-09-2026","nav":"11.01060"},{"date":"29-09-2026","nav":"11.00600"},{"date":"28-09-2026","nav":"11.00580"},{"date":"25-09-2026","nav":"11.00020"},{"date":"24-09-2026","nav":"11.00170"},{"date":"23-09-2026","nav":"11.00260"},{"date":"22-09-2026","nav":"10.99930"},{"date":"21-09-2026","nav":"10.99640"},{"date":"18-09-2026","nav":"10.98970"},{"date":"17-09-2026","nav":"10.98790"},{"date":"16-09-2026","nav":"10.98620"},{"date":"15-09-2026","nav":"10.98340"},{"date":"11-09-2026","nav":"10.98190"},{"date":"10-09-2026","nav":"10.98350"},{"date":"09-09-2026","nav":"10.98370"},{"date":"08-09-2026","nav":"10.98250"},{"date":"07-09-2026","nav":"10.98050"},{"date":"04-09-2026","nav":"10.97570"},{"date":"03-09-2026","nav":"10.97220"},{"date":"02-09-2026","nav":"10.96650"},{"date":"01-09-2026","nav":"10.96110"},{"date":"31-08-2026","nav":"10.95760"},{"date":"28-08-2026","nav":"10.95120"},{"date":"27-08-2026","nav":"10.94850"},{"date":"25-08-2026","nav":"10.94300"},{"date":"24-08-2026","nav":"10.93970"},{"date":"21-08-2026","nav":"10.93290"},{"date":"20-08-2026","nav":"10.93190"},{"date":"19-08-2026","nav":"10.93350"},{"date":"18-08-2026","nav":"10.93180"},{"date":"17-08-2026","nav":"10.92990"},{"date":"14-08-2026","nav":"10.92520"},{"date":"13-08-2026","nav":"10.92250"},{"date":"12-08-2026","nav":"10.92000"},{"date":"11-08-2026","nav":"10.91930"},{"date":"10-08-2026","nav":"10.91560"},{"date":"07-08-2026","nav":"10.90870"},{"date":"06-08-2026","nav":"10.90580"},{"date":"05-08-2026","nav":"10.90360"},{"date":"04-08-2026","nav":"10.89900"},{"date":"03-08-2026","nav":"10.89630"},{"date":"31-07-2026","nav":"10.88930"},{"date":"30-07-2026","nav":"10.88580"},{"date":"29-07-2026","nav":"10.88380"},{"date":"28-07-2026","nav":"10.88330"},{"date":"27-07-2026","nav":"10.88110"},{"date":"24-07-2026","nav":"10.87370"},{"date":"23-07-2026","nav":"10.87120"},{"date":"22-07-2026","nav":"10.86880"},{"date":"21-07-2026","nav":"10.86730"},{"date":"20-07-2026","nav":"10.86370"},{"date":"17-07-2026","nav":"10.85900"},{"date":"16-07-2026","nav":"10.85420"},{"date":"15-07-2026","nav":"10.85030"},{"date":"14-07-2026","nav":"10.84790"},{"date":"13-07-2026","nav":"10.85220"},{"date":"10-07-2026","nav":"10.84740"},{"date":"09-07-2026","nav":"10.84410"},{"date":"08-07-2026","nav":"10.84180"},{"date":"07-07-2026","nav":"10.84330"},{"date":"06-07-2026","nav":"10.84800"},{"date":"03-07-2026","nav":"10.84440"},{"date":"02-07-2026","nav":"10.84260"},{"date":"01-07-2026","nav":"10.83800"},{"date":"30-06-2026","nav":"10.83090"},{"date":"29-06-2026","nav":"10.82340"},{"date":"25-06-2026","nav":"10.81230"},{"date":"24-06-2026","nav":"10.80600"},{"date":"23-06-2026","nav":"10.80200"},{"date":"22-06-2026","nav":"10.79970"},{"date":"19-06-2026","nav":"10.79310"},{"date":"18-06-2026","nav":"10.79210"},{"date":"17-06-2026","nav":"10.78820"},{"date":"16-06-2026","nav":"10.78530"},{"date":"15-06-2026","nav":"10.77950"},{"date":"12-06-2026","nav":"10.76750"},{"date":"11-06-2026","nav":"10.76400"},{"date":"10-06-2026","nav":"10.76250"},{"date":"09-06-2026","nav":"10.75910"},{"date":"08-06-2026","nav":"10.75320"},{"date":"05-06-2026","nav":"10.74570"},{"date":"04-06-2026","nav":"10.74160"},{"date":"03-06-2026","nav":"10.73790"},{"date":"02-06-2026","nav":"10.73650"},{"date":"01-06-2026","nav":"10.73430"},{"date":"29-05-2026","nav":"10.72400"},{"date":"27-05-2026","nav":"10.71660"},{"date":"26-05-2026","nav":"10.71380"},{"date":"25-05-2026","nav":"10.71350"},{"date":"22-05-2026","nav":"10.70760"},{"date":"21-05-2026","nav":"10.70710"},{"date":"20-05-2026","nav":"10.70820"},{"date":"19-05-2026","nav":"10.70860"},{"date":"18-05-2026","nav":"10.70790"},{"date":"15-05-2026","nav":"10.70400"},{"date":"14-05-2026","nav":"10.70230"},{"date":"13-05-2026","nav":"10.70370"},{"date":"12-05-2026","nav":"10.70360"},{"date":"11-05-2026","nav":"10.70330"},{"date":"08-05-2026","nav":"10.69960"},{"date":"07-05-2026","nav":"10.69840"},{"date":"06-05-2026","nav":"10.69580"},{"date":"05-05-2026","nav":"10.69380"},{"date":"04-05-2026","nav":"10.69270"},{"date":"30-04-2026","nav":"10.68370"},{"date":"29-04-2026","nav":"10.68500"},{"date":"28-04-2026","nav":"10.68430"},{"date":"27-04-2026","nav":"10.68320"},{"date":"24-04-2026","nav":"10.67950"},{"date":"23-04-2026","nav":"10.67920"},{"date":"22-04-2026","nav":"10.67870"},{"date":"21-04-2026","nav":"10.67810"},{"date":"20-04-2026","nav":"10.67660"},{"date":"17-04-2026","nav":"10.67140"},{"date":"16-04-2026","nav":"10.66920"},{"date":"15-04-2026","nav":"10.66720"},{"date":"13-04-2026","nav":"10.65770"},{"date":"10-04-2026","nav":"10.64980"},{"date":"09-04-2026","nav":"10.64080"},{"date":"08-04-2026","nav":"10.63230"},{"date":"07-04-2026","nav":"10.62500"},{"date":"06-04-2026","nav":"10.61840"},{"date":"02-04-2026","nav":"10.60860"},{"date":"31-03-2026","nav":"10.60040"},{"date":"30-03-2026","nav":"10.59850"},{"date":"27-03-2026","nav":"10.58590"},{"date":"25-03-2026","nav":"10.58010"},{"date":"24-03-2026","nav":"10.57800"},{"date":"23-03-2026","nav":"10.57710"},{"date":"20-03-2026","nav":"10.57740"},{"date":"18-03-2026","nav":"10.57390"},{"date":"17-03-2026","nav":"10.57090"},{"date":"16-03-2026","nav":"10.56530"},{"date":"13-03-2026","nav":"10.56090"},{"date":"12-03-2026","nav":"10.56290"},{"date":"11-03-2026","nav":"10.56350"},{"date":"10-03-2026","nav":"10.56190"},{"date":"09-03-2026","nav":"10.56000"},{"date":"06-03-2026","nav":"10.55520"},{"date":"05-03-2026","nav":"10.55360"},{"date":"04-03-2026","nav":"10.55240"},{"date":"02-03-2026","nav":"10.54930"},{"date":"27-02-2026","nav":"10.54450"},{"date":"26-02-2026","nav":"10.54280"},{"date":"25-02-2026","nav":"10.54090"},{"date":"24-02-2026","nav":"10.53900"},{"date":"23-02-2026","nav":"10.53690"},{"date":"20-02-2026","nav":"10.53130"},{"date":"18-02-2026","nav":"10.52790"},{"date":"17-02-2026","nav":"10.52740"},{"date":"16-02-2026","nav":"10.52570"},{"date":"13-02-2026","nav":"10.51990"},{"date":"12-02-2026","nav":"10.51550"},{"date":"11-02-2026","nav":"10.51120"},{"date":"10-02-2026","nav":"10.50780"},{"date":"09-02-2026","nav":"10.50520"},{"date":"06-02-2026","nav":"10.50070"},{"date":"05-02-2026","nav":"10.50050"},{"date":"04-02-2026","nav":"10.49800"},{"date":"03-02-2026","nav":"10.49300"},{"date":"02-02-2026","nav":"10.48820"},{"date":"30-01-2026","nav":"10.48190"},{"date":"29-01-2026","nav":"10.47850"},{"date":"28-01-2026","nav":"10.47730"},{"date":"27-01-2026","nav":"10.47910"},{"date":"23-01-2026","nav":"10.47190"},{"date":"22-01-2026","nav":"10.47070"},{"date":"21-01-2026","nav":"10.46630"},{"date":"20-01-2026","nav":"10.46430"},{"date":"19-01-2026","nav":"10.46370"},{"date":"16-01-2026","nav":"10.46100"},{"date":"14-01-2026","nav":"10.46040"},{"date":"13-01-2026","nav":"10.46000"},{"date":"12-01-2026","nav":"10.46130"},{"date":"09-01-2026","nav":"10.45580"},{"date":"08-01-2026","nav":"10.45540"},{"date":"07-01-2026","nav":"10.45760"},{"date":"06-01-2026","nav":"10.45860"},{"date":"05-01-2026","nav":"10.45720"},{"date":"02-01-2026","nav":"10.45340"},{"date":"01-01-2026","nav":"10.45220"},{"date":"31-12-2025","nav":"10.44970"},{"date":"30-12-2025","nav":"10.44430"},{"date":"29-12-2025","nav":"10.44400"},{"date":"26-12-2025","nav":"10.43990"},{"date":"24-12-2025","nav":"10.43590"},{"date":"23-12-2025","nav":"10.43070"},{"date":"22-12-2025","nav":"10.42950"},{"date":"19-12-2025","nav":"10.42360"},{"date":"18-12-2025","nav":"10.42180"},{"date":"17-12-2025","nav":"10.41990"},{"date":"16-12-2025","nav":"10.41890"},{"date":"15-12-2025","nav":"10.41840"},{"date":"12-12-2025","nav":"10.41430"},{"date":"11-12-2025","nav":"10.41180"},{"date":"10-12-2025","nav":"10.41050"},{"date":"09-12-2025","nav":"10.41070"},{"date":"08-12-2025","nav":"10.41050"},{"date":"05-12-2025","nav":"10.40460"},{"date":"04-12-2025","nav":"10.40030"},{"date":"03-12-2025","nav":"10.39890"},{"date":"02-12-2025","nav":"10.39700"},{"date":"01-12-2025","nav":"10.39550"},{"date":"28-11-2025","nav":"10.39110"},{"date":"27-11-2025","nav":"10.38910"},{"date":"26-11-2025","nav":"10.38700"},{"date":"25-11-2025","nav":"10.38460"},{"date":"24-11-2025","nav":"10.38230"},{"date":"21-11-2025","nav":"10.37690"},{"date":"20-11-2025","nav":"10.37510"},{"date":"19-11-2025","nav":"10.37330"},{"date":"18-11-2025","nav":"10.37130"},{"date":"17-11-2025","nav":"10.36950"},{"date":"14-11-2025","nav":"10.36380"},{"date":"13-11-2025","nav":"10.36210"},{"date":"12-11-2025","nav":"10.36020"},{"date":"11-11-2025","nav":"10.35770"},{"date":"10-11-2025","nav":"10.35560"},{"date":"07-11-2025","nav":"10.35030"},{"date":"06-11-2025","nav":"10.34840"},{"date":"04-11-2025","nav":"10.34440"},{"date":"03-11-2025","nav":"10.34260"},{"date":"31-10-2025","nav":"10.33650"},{"date":"30-10-2025","nav":"10.33480"},{"date":"29-10-2025","nav":"10.33300"},{"date":"28-10-2025","nav":"10.33110"},{"date":"27-10-2025","nav":"10.32860"},{"date":"24-10-2025","nav":"10.32330"},{"date":"23-10-2025","nav":"10.32190"},{"date":"20-10-2025","nav":"10.31650"},{"date":"17-10-2025","nav":"10.31090"},{"date":"16-10-2025","nav":"10.30980"},{"date":"15-10-2025","nav":"10.30940"},{"date":"14-10-2025","nav":"10.30830"},{"date":"13-10-2025","nav":"10.30730"},{"date":"10-10-2025","nav":"10.30150"},{"date":"09-10-2025","nav":"10.30030"},{"date":"08-10-2025","nav":"10.29860"},{"date":"07-10-2025","nav":"10.29720"},{"date":"06-10-2025","nav":"10.29590"},{"date":"03-10-2025","nav":"10.29030"},{"date":"01-10-2025","nav":"10.28610"},{"date":"30-09-2025","nav":"10.28280"},{"date":"26-09-2025","nav":"10.27190"},{"date":"25-09-2025","nav":"10.27060"},{"date":"24-09-2025","nav":"10.26890"},{"date":"23-09-2025","nav":"10.26710"},{"date":"22-09-2025","nav":"10.26520"},{"date":"19-09-2025","nav":"10.25900"},{"date":"18-09-2025","nav":"10.25850"},{"date":"17-09-2025","nav":"10.25520"},{"date":"16-09-2025","nav":"10.25300"},{"date":"15-09-2025","nav":"10.25100"},{"date":"12-09-2025","nav":"10.24590"},{"date":"11-09-2025","nav":"10.24380"},{"date":"10-09-2025","nav":"10.24310"},{"date":"09-09-2025","nav":"10.24100"},{"date":"05-09-2025","nav":"10.23470"},{"date":"04-09-2025","nav":"10.23300"},{"date":"03-09-2025","nav":"10.23170"},{"date":"02-09-2025","nav":"10.23000"},{"date":"01-09-2025","nav":"10.22870"},{"date":"29-08-2025","nav":"10.22460"},{"date":"28-08-2025","nav":"10.22300"},{"date":"26-08-2025","nav":"10.21970"},{"date":"25-08-2025","nav":"10.21810"},{"date":"22-08-2025","nav":"10.21300"},{"date":"21-08-2025","nav":"10.21150"},{"date":"20-08-2025","nav":"10.20950"},{"date":"19-08-2025","nav":"10.20760"},{"date":"18-08-2025","nav":"10.20550"},{"date":"14-08-2025","nav":"10.19850"},{"date":"13-08-2025","nav":"10.19590"},{"date":"12-08-2025","nav":"10.19450"},{"date":"11-08-2025","nav":"10.19340"},{"date":"08-08-2025","nav":"10.18920"},{"date":"07-08-2025","nav":"10.18810"},{"date":"06-08-2025","nav":"10.18660"},{"date":"05-08-2025","nav":"10.18530"},{"date":"04-08-2025","nav":"10.18250"},{"date":"01-08-2025","nav":"10.17780"},{"date":"31-07-2025","nav":"10.17510"},{"date":"30-07-2025","nav":"10.17340"},{"date":"29-07-2025","nav":"10.17170"},{"date":"28-07-2025","nav":"10.16920"},{"date":"25-07-2025","nav":"10.16400"},{"date":"24-07-2025","nav":"10.16330"},{"date":"23-07-2025","nav":"10.16170"},{"date":"22-07-2025","nav":"10.16030"},{"date":"21-07-2025","nav":"10.15870"},{"date":"18-07-2025","nav":"10.15320"},{"date":"17-07-2025","nav":"10.15130"},{"date":"16-07-2025","nav":"10.14960"},{"date":"15-07-2025","nav":"10.14820"},{"date":"14-07-2025","nav":"10.14630"},{"date":"11-07-2025","nav":"10.14000"},{"date":"10-07-2025","nav":"10.13890"},{"date":"09-07-2025","nav":"10.13640"},{"date":"08-07-2025","nav":"10.13480"},{"date":"07-07-2025","nav":"10.13300"},{"date":"04-07-2025","nav":"10.12700"},{"date":"03-07-2025","nav":"10.12600"},{"date":"02-07-2025","nav":"10.12320"},{"date":"01-07-2025","nav":"10.11850"},{"date":"30-06-2025","nav":"10.11070"},{"date":"27-06-2025","nav":"10.10420"},{"date":"26-06-2025","nav":"10.10250"},{"date":"25-06-2025","nav":"10.10120"},{"date":"24-06-2025","nav":"10.10020"},{"date":"23-06-2025","nav":"10.09790"},{"date":"20-06-2025","nav":"10.09170"},{"date":"19-06-2025","nav":"10.09070"},{"date":"18-06-2025","nav":"10.08820"},{"date":"17-06-2025","nav":"10.08700"},{"date":"16-06-2025","nav":"10.08520"},{"date":"13-06-2025","nav":"10.07980"},{"date":"12-06-2025","nav":"10.07720"},{"date":"11-06-2025","nav":"10.07490"},{"date":"10-06-2025","nav":"10.07640"},{"date":"09-06-2025","nav":"10.07590"},{"date":"06-06-2025","nav":"10.07010"},{"date":"05-06-2025","nav":"10.06360"},{"date":"04-06-2025","nav":"10.06150"},{"date":"03-06-2025","nav":"10.05970"},{"date":"02-06-2025","nav":"10.05720"},{"date":"30-05-2025","nav":"10.05130"},{"date":"29-05-2025","nav":"10.04960"},{"date":"28-05-2025","nav":"10.04760"},{"date":"27-05-2025","nav":"10.04600"},{"date":"26-05-2025","nav":"10.04440"},{"date":"23-05-2025","nav":"10.03800"},{"date":"22-05-2025","nav":"10.03500"},{"date":"21-05-2025","nav":"10.03360"},{"date":"20-05-2025","nav":"10.03110"},{"date":"19-05-2025","nav":"10.02790"},{"date":"16-05-2025","nav":"10.02180"},{"date":"15-05-2025","nav":"10.01880"},{"date":"14-05-2025","nav":"10.01680"},{"date":"13-05-2025","nav":"10.01330"},{"date":"09-05-2025","nav":"10.00470"},{"date":"08-05-2025","nav":"10.00490"},{"date":"07-05-2025","nav":"10.00360"},{"date":"06-05-2025","nav":"10.00260"}],"status":"SUCCESS"}