{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153525,"scheme_name":"Groww Silver ETF FOF - Direct Plan - Growth","isin_growth":"INF666M01KQ9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"19.36160"},{"date":"21-10-2026","nav":"19.86640"},{"date":"19-10-2026","nav":"20.09000"},{"date":"16-10-2026","nav":"20.33340"},{"date":"15-10-2026","nav":"20.11910"},{"date":"14-10-2026","nav":"20.62640"},{"date":"13-10-2026","nav":"21.11460"},{"date":"12-10-2026","nav":"21.20250"},{"date":"09-10-2026","nav":"21.29080"},{"date":"08-10-2026","nav":"20.93750"},{"date":"07-10-2026","nav":"21.23220"},{"date":"06-10-2026","nav":"21.40920"},{"date":"05-10-2026","nav":"21.52540"},{"date":"01-10-2026","nav":"21.21190"},{"date":"30-09-2026","nav":"21.31030"},{"date":"29-09-2026","nav":"21.26190"},{"date":"28-09-2026","nav":"21.37950"},{"date":"25-09-2026","nav":"22.20490"},{"date":"24-09-2026","nav":"21.94940"},{"date":"23-09-2026","nav":"22.37210"},{"date":"22-09-2026","nav":"22.36230"},{"date":"21-09-2026","nav":"22.55870"},{"date":"18-09-2026","nav":"22.71620"},{"date":"17-09-2026","nav":"21.97860"},{"date":"16-09-2026","nav":"22.18530"},{"date":"15-09-2026","nav":"21.81340"},{"date":"11-09-2026","nav":"22.01020"},{"date":"10-09-2026","nav":"22.71870"},{"date":"09-09-2026","nav":"22.57260"},{"date":"08-09-2026","nav":"22.45670"},{"date":"07-09-2026","nav":"22.33970"},{"date":"04-09-2026","nav":"22.63400"},{"date":"03-09-2026","nav":"22.36210"},{"date":"02-09-2026","nav":"21.90420"},{"date":"01-09-2026","nav":"22.08980"},{"date":"31-08-2026","nav":"22.66860"},{"date":"28-08-2026","nav":"23.38560"},{"date":"27-08-2026","nav":"23.00230"},{"date":"26-08-2026","nav":"23.36430"},{"date":"25-08-2026","nav":"23.24680"},{"date":"24-08-2026","nav":"23.54050"},{"date":"21-08-2026","nav":"23.60940"},{"date":"20-08-2026","nav":"22.87280"},{"date":"19-08-2026","nav":"21.99760"},{"date":"18-08-2026","nav":"22.51900"},{"date":"17-08-2026","nav":"22.71570"},{"date":"14-08-2026","nav":"22.46950"},{"date":"13-08-2026","nav":"22.46960"},{"date":"12-08-2026","nav":"22.91170"},{"date":"11-08-2026","nav":"22.57750"},{"date":"10-08-2026","nav":"22.41050"},{"date":"07-08-2026","nav":"22.02690"},{"date":"06-08-2026","nav":"21.80040"},{"date":"05-08-2026","nav":"21.71180"},{"date":"04-08-2026","nav":"21.06090"},{"date":"03-08-2026","nav":"20.98200"},{"date":"31-07-2026","nav":"20.99210"},{"date":"30-07-2026","nav":"21.02180"},{"date":"29-07-2026","nav":"21.02190"},{"date":"28-07-2026","nav":"20.98250"},{"date":"27-07-2026","nav":"21.63410"},{"date":"24-07-2026","nav":"21.41700"},{"date":"23-07-2026","nav":"21.45650"},{"date":"22-07-2026","nav":"21.66390"},{"date":"21-07-2026","nav":"21.56600"},{"date":"20-07-2026","nav":"21.15390"},{"date":"17-07-2026","nav":"20.84960"},{"date":"16-07-2026","nav":"21.04610"},{"date":"15-07-2026","nav":"21.19380"},{"date":"14-07-2026","nav":"21.14460"},{"date":"13-07-2026","nav":"21.09560"},{"date":"10-07-2026","nav":"21.22350"},{"date":"09-07-2026","nav":"21.64640"},{"date":"08-07-2026","nav":"21.33150"},{"date":"07-07-2026","nav":"21.97200"},{"date":"06-07-2026","nav":"22.37360"},{"date":"03-07-2026","nav":"22.47210"},{"date":"02-07-2026","nav":"22.00020"},{"date":"01-07-2026","nav":"21.48850"},{"date":"30-06-2026","nav":"21.67600"},{"date":"29-06-2026","nav":"21.14340"},{"date":"25-06-2026","nav":"21.02550"},{"date":"24-06-2026","nav":"21.66510"},{"date":"23-06-2026","nav":"21.85270"},{"date":"22-06-2026","nav":"22.84790"},{"date":"19-06-2026","nav":"22.47650"},{"date":"18-06-2026","nav":"23.34890"},{"date":"17-06-2026","nav":"23.80970"},{"date":"16-06-2026","nav":"23.96670"},{"date":"15-06-2026","nav":"24.32000"},{"date":"12-06-2026","nav":"23.32780"},{"date":"11-06-2026","nav":"22.49160"},{"date":"10-06-2026","nav":"22.38470"},{"date":"09-06-2026","nav":"23.53940"},{"date":"08-06-2026","nav":"23.10840"},{"date":"05-06-2026","nav":"24.70030"},{"date":"04-06-2026","nav":"25.02500"},{"date":"03-06-2026","nav":"25.02490"},{"date":"02-06-2026","nav":"25.49550"},{"date":"01-06-2026","nav":"25.29920"},{"date":"29-05-2026","nav":"25.28960"},{"date":"27-05-2026","nav":"25.32910"},{"date":"26-05-2026","nav":"25.48680"},{"date":"25-05-2026","nav":"25.96960"},{"date":"22-05-2026","nav":"25.60510"},{"date":"21-05-2026","nav":"25.55600"},{"date":"20-05-2026","nav":"25.63490"},{"date":"19-05-2026","nav":"25.67440"},{"date":"18-05-2026","nav":"25.68410"},{"date":"15-05-2026","nav":"25.21890"},{"date":"14-05-2026","nav":"27.43040"},{"date":"13-05-2026","nav":"27.27200"},{"date":"12-05-2026","nav":"25.55400"},{"date":"11-05-2026","nav":"24.48130"},{"date":"08-05-2026","nav":"24.37300"},{"date":"07-05-2026","nav":"24.29440"},{"date":"06-05-2026","nav":"23.78430"},{"date":"05-05-2026","nav":"23.24570"},{"date":"04-05-2026","nav":"23.38320"},{"date":"30-04-2026","nav":"23.09720"},{"date":"29-04-2026","nav":"22.76270"},{"date":"28-04-2026","nav":"22.82170"},{"date":"27-04-2026","nav":"23.41230"},{"date":"24-04-2026","nav":"23.14650"},{"date":"23-04-2026","nav":"23.30410"},{"date":"22-04-2026","nav":"23.95430"},{"date":"21-04-2026","nav":"24.09220"},{"date":"20-04-2026","nav":"24.11180"},{"date":"17-04-2026","nav":"24.16130"},{"date":"16-04-2026","nav":"24.14170"},{"date":"15-04-2026","nav":"23.88550"},{"date":"13-04-2026","nav":"22.86150"},{"date":"10-04-2026","nav":"22.98840"},{"date":"09-04-2026","nav":"22.71500"},{"date":"08-04-2026","nav":"23.39810"},{"date":"07-04-2026","nav":"22.35180"},{"date":"06-04-2026","nav":"22.55710"},{"date":"02-04-2026","nav":"21.96810"},{"date":"01-04-2026","nav":"22.78540"},{"date":"31-03-2026","nav":"21.88680"},{"date":"30-03-2026","nav":"21.88690"},{"date":"27-03-2026","nav":"21.29400"},{"date":"25-03-2026","nav":"22.55920"},{"date":"24-03-2026","nav":"21.49320"},{"date":"23-03-2026","nav":"19.57790"},{"date":"20-03-2026","nav":"22.24560"},{"date":"19-03-2026","nav":"22.88500"},{"date":"18-03-2026","nav":"24.01610"},{"date":"17-03-2026","nav":"24.38020"},{"date":"16-03-2026","nav":"23.61420"},{"date":"13-03-2026","nav":"24.71330"},{"date":"12-03-2026","nav":"25.65650"},{"date":"11-03-2026","nav":"25.47920"},{"date":"10-03-2026","nav":"25.92910"},{"date":"09-03-2026","nav":"25.00770"},{"date":"06-03-2026","nav":"24.97830"},{"date":"05-03-2026","nav":"25.11530"},{"date":"04-03-2026","nav":"25.79230"},{"date":"02-03-2026","nav":"27.86360"},{"date":"27-02-2026","nav":"25.57590"},{"date":"26-02-2026","nav":"24.90660"},{"date":"25-02-2026","nav":"25.61610"},{"date":"24-02-2026","nav":"25.35940"},{"date":"23-02-2026","nav":"25.36930"},{"date":"20-02-2026","nav":"23.98010"},{"date":"19-02-2026","nav":"23.70250"},{"date":"18-02-2026","nav":"22.63810"},{"date":"17-02-2026","nav":"22.32110"},{"date":"16-02-2026","nav":"23.02740"},{"date":"13-02-2026","nav":"23.53620"},{"date":"12-02-2026","nav":"24.84860"},{"date":"11-02-2026","nav":"25.00540"},{"date":"10-02-2026","nav":"24.72140"},{"date":"09-02-2026","nav":"24.70000"},{"date":"06-02-2026","nav":"22.80860"},{"date":"05-02-2026","nav":"23.98670"},{"date":"04-02-2026","nav":"26.72190"},{"date":"03-02-2026","nav":"25.02950"},{"date":"02-02-2026","nav":"21.55870"},{"date":"30-01-2026","nav":"29.24700"},{"date":"29-01-2026","nav":"34.72280"},{"date":"28-01-2026","nav":"32.73530"},{"date":"27-01-2026","nav":"31.74420"},{"date":"23-01-2026","nav":"29.32410"},{"date":"22-01-2026","nav":"27.62570"},{"date":"21-01-2026","nav":"30.72670"},{"date":"20-01-2026","nav":"30.83730"},{"date":"19-01-2026","nav":"28.26320"},{"date":"16-01-2026","nav":"26.98530"},{"date":"14-01-2026","nav":"26.88290"},{"date":"13-01-2026","nav":"25.08850"},{"date":"12-01-2026","nav":"24.36540"},{"date":"09-01-2026","nav":"23.16410"},{"date":"08-01-2026","nav":"22.50800"},{"date":"07-01-2026","nav":"23.61610"},{"date":"06-01-2026","nav":"23.26750"},{"date":"05-01-2026","nav":"22.73310"},{"date":"02-01-2026","nav":"22.49160"},{"date":"01-01-2026","nav":"21.64680"},{"date":"31-12-2025","nav":"21.68280"},{"date":"30-12-2025","nav":"22.10510"},{"date":"29-12-2025","nav":"22.34110"},{"date":"26-12-2025","nav":"22.70540"},{"date":"24-12-2025","nav":"21.17060"},{"date":"23-12-2025","nav":"20.47280"},{"date":"22-12-2025","nav":"20.26040"},{"date":"19-12-2025","nav":"19.49070"},{"date":"18-12-2025","nav":"19.56350"},{"date":"17-12-2025","nav":"19.42150"},{"date":"16-12-2025","nav":"18.72590"},{"date":"15-12-2025","nav":"18.72570"},{"date":"12-12-2025","nav":"18.72330"},{"date":"11-12-2025","nav":"18.13900"},{"date":"10-12-2025","nav":"17.86750"},{"date":"09-12-2025","nav":"17.40930"},{"date":"08-12-2025","nav":"17.32700"},{"date":"05-12-2025","nav":"17.23600"},{"date":"04-12-2025","nav":"16.89060"},{"date":"03-12-2025","nav":"17.19250"},{"date":"02-12-2025","nav":"16.71000"},{"date":"01-12-2025","nav":"16.78790"},{"date":"28-11-2025","nav":"15.91010"},{"date":"27-11-2025","nav":"15.82510"},{"date":"26-11-2025","nav":"15.42940"},{"date":"25-11-2025","nav":"15.20430"},{"date":"24-11-2025","nav":"15.02510"},{"date":"21-11-2025","nav":"14.77410"},{"date":"20-11-2025","nav":"15.07670"},{"date":"19-11-2025","nav":"15.31160"},{"date":"18-11-2025","nav":"14.94000"},{"date":"17-11-2025","nav":"15.14300"},{"date":"14-11-2025","nav":"15.56510"},{"date":"13-11-2025","nav":"15.97880"},{"date":"12-11-2025","nav":"15.29010"},{"date":"11-11-2025","nav":"15.12810"},{"date":"10-11-2025","nav":"14.80390"},{"date":"07-11-2025","nav":"14.48310"},{"date":"06-11-2025","nav":"14.46480"},{"date":"04-11-2025","nav":"14.27770"},{"date":"03-11-2025","nav":"14.52180"},{"date":"31-10-2025","nav":"14.57290"},{"date":"30-10-2025","nav":"14.36910"},{"date":"29-10-2025","nav":"14.52680"},{"date":"28-10-2025","nav":"13.58970"},{"date":"27-10-2025","nav":"14.20940"},{"date":"24-10-2025","nav":"13.88950"},{"date":"23-10-2025","nav":"14.13180"},{"date":"20-10-2025","nav":"15.01820"},{"date":"17-10-2025","nav":"16.39590"},{"date":"16-10-2025","nav":"16.35500"},{"date":"15-10-2025","nav":"17.96070"},{"date":"14-10-2025","nav":"18.22400"},{"date":"13-10-2025","nav":"16.88350"},{"date":"10-10-2025","nav":"16.27890"},{"date":"09-10-2025","nav":"16.65040"},{"date":"08-10-2025","nav":"15.62980"},{"date":"07-10-2025","nav":"14.72450"},{"date":"06-10-2025","nav":"14.77240"},{"date":"03-10-2025","nav":"14.41360"},{"date":"01-10-2025","nav":"14.45840"},{"date":"30-09-2025","nav":"14.13940"},{"date":"26-09-2025","nav":"13.73940"},{"date":"25-09-2025","nav":"13.66830"},{"date":"24-09-2025","nav":"13.46030"},{"date":"23-09-2025","nav":"13.48340"},{"date":"22-09-2025","nav":"13.29740"},{"date":"19-09-2025","nav":"12.83670"},{"date":"18-09-2025","nav":"12.76930"},{"date":"17-09-2025","nav":"12.67870"},{"date":"16-09-2025","nav":"12.92280"},{"date":"15-09-2025","nav":"12.75030"},{"date":"12-09-2025","nav":"12.84990"},{"date":"11-09-2025","nav":"12.45650"},{"date":"10-09-2025","nav":"12.49300"},{"date":"09-09-2025","nav":"12.67210"},{"date":"08-09-2025","nav":"12.48840"},{"date":"05-09-2025","nav":"12.37790"},{"date":"04-09-2025","nav":"12.39130"},{"date":"03-09-2025","nav":"12.43890"},{"date":"02-09-2025","nav":"12.28260"},{"date":"01-09-2025","nav":"12.35910"},{"date":"29-08-2025","nav":"11.84130"},{"date":"28-08-2025","nav":"11.76030"},{"date":"26-08-2025","nav":"11.65090"},{"date":"25-08-2025","nav":"11.69340"},{"date":"22-08-2025","nav":"11.49120"},{"date":"21-08-2025","nav":"11.41670"},{"date":"20-08-2025","nav":"11.20070"},{"date":"19-08-2025","nav":"11.44800"},{"date":"18-08-2025","nav":"11.50860"},{"date":"14-08-2025","nav":"11.60130"},{"date":"13-08-2025","nav":"11.60110"},{"date":"12-08-2025","nav":"11.43200"},{"date":"11-08-2025","nav":"11.45260"},{"date":"08-08-2025","nav":"11.58610"},{"date":"07-08-2025","nav":"11.55750"},{"date":"06-08-2025","nav":"11.45940"},{"date":"05-08-2025","nav":"11.36290"},{"date":"04-08-2025","nav":"11.37630"},{"date":"01-08-2025","nav":"11.08010"},{"date":"31-07-2025","nav":"11.21470"},{"date":"30-07-2025","nav":"11.50480"},{"date":"29-07-2025","nav":"11.43620"},{"date":"28-07-2025","nav":"11.41170"},{"date":"25-07-2025","nav":"11.56370"},{"date":"24-07-2025","nav":"11.59250"},{"date":"23-07-2025","nav":"11.71230"},{"date":"22-07-2025","nav":"11.55860"},{"date":"21-07-2025","nav":"11.45740"},{"date":"18-07-2025","nav":"11.42200"},{"date":"17-07-2025","nav":"11.23030"},{"date":"16-07-2025","nav":"11.29940"},{"date":"15-07-2025","nav":"11.32710"},{"date":"14-07-2025","nav":"11.51870"},{"date":"11-07-2025","nav":"11.16230"},{"date":"10-07-2025","nav":"10.89800"},{"date":"09-07-2025","nav":"10.89000"},{"date":"08-07-2025","nav":"10.93710"},{"date":"07-07-2025","nav":"10.93520"},{"date":"04-07-2025","nav":"10.92250"},{"date":"03-07-2025","nav":"10.92820"},{"date":"02-07-2025","nav":"10.82130"},{"date":"01-07-2025","nav":"10.86910"},{"date":"30-06-2025","nav":"10.78270"},{"date":"27-06-2025","nav":"10.79770"},{"date":"26-06-2025","nav":"10.92430"},{"date":"25-06-2025","nav":"10.68140"},{"date":"24-06-2025","nav":"10.79990"},{"date":"23-06-2025","nav":"10.90270"},{"date":"20-06-2025","nav":"10.83150"},{"date":"19-06-2025","nav":"10.85580"},{"date":"18-06-2025","nav":"11.14480"},{"date":"17-06-2025","nav":"10.91660"},{"date":"16-06-2025","nav":"10.88930"},{"date":"13-06-2025","nav":"10.88940"},{"date":"12-06-2025","nav":"10.71510"},{"date":"11-06-2025","nav":"10.73700"},{"date":"10-06-2025","nav":"10.88080"},{"date":"09-06-2025","nav":"10.79940"},{"date":"06-06-2025","nav":"10.79160"},{"date":"05-06-2025","nav":"10.57230"},{"date":"04-06-2025","nav":"10.37060"},{"date":"03-06-2025","nav":"10.24000"},{"date":"02-06-2025","nav":"9.98220"},{"date":"30-05-2025","nav":"9.97740"},{"date":"29-05-2025","nav":"10.00080"},{"date":"28-05-2025","nav":"10.01140"},{"date":"27-05-2025","nav":"9.94980"},{"date":"26-05-2025","nav":"9.99780"}],"status":"SUCCESS"}