{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":153538,"scheme_name":"Baroda BNP Paribas Income Plus Arbitrage Active Fund of Funds - Regular Plan - IDCW Option","isin_growth":"INF251K01UX9","isin_div_reinvestment":"INF251K01US9"},"data":[{"date":"01-10-2026","nav":"10.75540"},{"date":"30-09-2026","nav":"10.75720"},{"date":"29-09-2026","nav":"10.74730"},{"date":"28-09-2026","nav":"10.75180"},{"date":"25-09-2026","nav":"10.75420"},{"date":"24-09-2026","nav":"10.75350"},{"date":"23-09-2026","nav":"10.76100"},{"date":"22-09-2026","nav":"10.75560"},{"date":"21-09-2026","nav":"10.75570"},{"date":"18-09-2026","nav":"10.75670"},{"date":"17-09-2026","nav":"10.74720"},{"date":"16-09-2026","nav":"10.74590"},{"date":"15-09-2026","nav":"10.74500"},{"date":"11-09-2026","nav":"10.74640"},{"date":"10-09-2026","nav":"10.76000"},{"date":"09-09-2026","nav":"10.75460"},{"date":"08-09-2026","nav":"10.75260"},{"date":"07-09-2026","nav":"10.75110"},{"date":"04-09-2026","nav":"10.73980"},{"date":"03-09-2026","nav":"10.73890"},{"date":"02-09-2026","nav":"10.73010"},{"date":"01-09-2026","nav":"10.73450"},{"date":"31-08-2026","nav":"10.71650"},{"date":"28-08-2026","nav":"10.72160"},{"date":"27-08-2026","nav":"10.72000"},{"date":"25-08-2026","nav":"10.72490"},{"date":"24-08-2026","nav":"10.72360"},{"date":"21-08-2026","nav":"10.72270"},{"date":"20-08-2026","nav":"10.71770"},{"date":"19-08-2026","nav":"10.72750"},{"date":"18-08-2026","nav":"10.72080"},{"date":"17-08-2026","nav":"10.72400"},{"date":"14-08-2026","nav":"10.72720"},{"date":"13-08-2026","nav":"10.72510"},{"date":"12-08-2026","nav":"10.72480"},{"date":"11-08-2026","nav":"10.72250"},{"date":"10-08-2026","nav":"10.72060"},{"date":"07-08-2026","nav":"10.70620"},{"date":"06-08-2026","nav":"10.70990"},{"date":"05-08-2026","nav":"10.70890"},{"date":"04-08-2026","nav":"10.70810"},{"date":"03-08-2026","nav":"10.71070"},{"date":"31-07-2026","nav":"10.69450"},{"date":"30-07-2026","nav":"10.69070"},{"date":"29-07-2026","nav":"10.68920"},{"date":"28-07-2026","nav":"10.68930"},{"date":"27-07-2026","nav":"10.68400"},{"date":"24-07-2026","nav":"10.67010"},{"date":"23-07-2026","nav":"10.66940"},{"date":"22-07-2026","nav":"10.67120"},{"date":"21-07-2026","nav":"10.67010"},{"date":"20-07-2026","nav":"10.66240"},{"date":"17-07-2026","nav":"10.66430"},{"date":"16-07-2026","nav":"10.65800"},{"date":"15-07-2026","nav":"10.65450"},{"date":"14-07-2026","nav":"10.65440"},{"date":"13-07-2026","nav":"10.66130"},{"date":"10-07-2026","nav":"10.65860"},{"date":"09-07-2026","nav":"10.65350"},{"date":"08-07-2026","nav":"10.65000"},{"date":"07-07-2026","nav":"10.66690"},{"date":"06-07-2026","nav":"10.66540"},{"date":"03-07-2026","nav":"10.65950"},{"date":"02-07-2026","nav":"10.65570"},{"date":"01-07-2026","nav":"10.64740"},{"date":"30-06-2026","nav":"10.64200"},{"date":"29-06-2026","nav":"10.63730"},{"date":"25-06-2026","nav":"10.62820"},{"date":"24-06-2026","nav":"10.61580"},{"date":"23-06-2026","nav":"10.61050"},{"date":"22-06-2026","nav":"10.60730"},{"date":"19-06-2026","nav":"10.60160"},{"date":"18-06-2026","nav":"10.59650"},{"date":"17-06-2026","nav":"10.59080"},{"date":"16-06-2026","nav":"10.59260"},{"date":"15-06-2026","nav":"10.58850"},{"date":"12-06-2026","nav":"10.58070"},{"date":"11-06-2026","nav":"10.57230"},{"date":"10-06-2026","nav":"10.57520"},{"date":"09-06-2026","nav":"10.56580"},{"date":"08-06-2026","nav":"10.55540"},{"date":"05-06-2026","nav":"10.53460"},{"date":"04-06-2026","nav":"10.51090"},{"date":"03-06-2026","nav":"10.50310"},{"date":"02-06-2026","nav":"10.50330"},{"date":"01-06-2026","nav":"10.50360"},{"date":"29-05-2026","nav":"10.49120"},{"date":"27-05-2026","nav":"10.49160"},{"date":"26-05-2026","nav":"10.48290"},{"date":"25-05-2026","nav":"10.48170"},{"date":"22-05-2026","nav":"10.46860"},{"date":"21-05-2026","nav":"10.46610"},{"date":"20-05-2026","nav":"10.46970"},{"date":"19-05-2026","nav":"10.47560"},{"date":"18-05-2026","nav":"10.47070"},{"date":"15-05-2026","nav":"10.48360"},{"date":"14-05-2026","nav":"10.48530"},{"date":"13-05-2026","nav":"10.48370"},{"date":"12-05-2026","nav":"10.48390"},{"date":"11-05-2026","nav":"10.48670"},{"date":"08-05-2026","nav":"10.49010"},{"date":"07-05-2026","nav":"10.48790"},{"date":"06-05-2026","nav":"10.47920"},{"date":"05-05-2026","nav":"10.47420"},{"date":"04-05-2026","nav":"10.46940"},{"date":"30-04-2026","nav":"10.46380"},{"date":"29-04-2026","nav":"10.47290"},{"date":"28-04-2026","nav":"10.47520"},{"date":"27-04-2026","nav":"10.47680"},{"date":"24-04-2026","nav":"10.47100"},{"date":"23-04-2026","nav":"10.47520"},{"date":"22-04-2026","nav":"10.48110"},{"date":"21-04-2026","nav":"10.47920"},{"date":"20-04-2026","nav":"10.48200"},{"date":"17-04-2026","nav":"10.47360"},{"date":"16-04-2026","nav":"10.47220"},{"date":"15-04-2026","nav":"10.47000"},{"date":"13-04-2026","nav":"10.46290"},{"date":"10-04-2026","nav":"10.45830"},{"date":"09-04-2026","nav":"10.45130"},{"date":"08-04-2026","nav":"10.44370"},{"date":"07-04-2026","nav":"10.42010"},{"date":"06-04-2026","nav":"10.41120"},{"date":"02-04-2026","nav":"10.40920"},{"date":"31-03-2026","nav":"10.41550"},{"date":"30-03-2026","nav":"10.41420"},{"date":"27-03-2026","nav":"10.39830"},{"date":"25-03-2026","nav":"10.40060"},{"date":"24-03-2026","nav":"10.39900"},{"date":"23-03-2026","nav":"10.40260"},{"date":"20-03-2026","nav":"10.41440"},{"date":"18-03-2026","nav":"10.41680"},{"date":"17-03-2026","nav":"10.41140"},{"date":"16-03-2026","nav":"10.40960"},{"date":"13-03-2026","nav":"10.41140"},{"date":"12-03-2026","nav":"10.41160"},{"date":"11-03-2026","nav":"10.41820"},{"date":"10-03-2026","nav":"10.41010"},{"date":"09-03-2026","nav":"10.40760"},{"date":"06-03-2026","nav":"10.41720"},{"date":"05-03-2026","nav":"10.41660"},{"date":"04-03-2026","nav":"10.41080"},{"date":"02-03-2026","nav":"10.41590"},{"date":"27-02-2026","nav":"10.41430"},{"date":"26-02-2026","nav":"10.40930"},{"date":"25-02-2026","nav":"10.40450"},{"date":"24-02-2026","nav":"10.39980"},{"date":"23-02-2026","nav":"10.40000"},{"date":"20-02-2026","nav":"10.39500"},{"date":"18-02-2026","nav":"10.39560"},{"date":"17-02-2026","nav":"10.39630"},{"date":"16-02-2026","nav":"10.39110"},{"date":"13-02-2026","nav":"10.38670"},{"date":"12-02-2026","nav":"10.37750"},{"date":"11-02-2026","nav":"10.37120"},{"date":"10-02-2026","nav":"10.36480"},{"date":"09-02-2026","nav":"10.36040"},{"date":"06-02-2026","nav":"10.35990"},{"date":"05-02-2026","nav":"10.36720"},{"date":"04-02-2026","nav":"10.35680"},{"date":"03-02-2026","nav":"10.34800"},{"date":"02-02-2026","nav":"10.33780"},{"date":"30-01-2026","nav":"10.34050"},{"date":"29-01-2026","nav":"10.32910"},{"date":"28-01-2026","nav":"10.32690"},{"date":"27-01-2026","nav":"10.32570"},{"date":"23-01-2026","nav":"10.32720"},{"date":"22-01-2026","nav":"10.32230"},{"date":"21-01-2026","nav":"10.31720"},{"date":"20-01-2026","nav":"10.31630"},{"date":"19-01-2026","nav":"10.31750"},{"date":"16-01-2026","nav":"10.31890"},{"date":"14-01-2026","nav":"10.32720"},{"date":"13-01-2026","nav":"10.33290"},{"date":"12-01-2026","nav":"10.33410"},{"date":"09-01-2026","nav":"10.33090"},{"date":"08-01-2026","nav":"10.33010"},{"date":"07-01-2026","nav":"10.32790"},{"date":"06-01-2026","nav":"10.32830"},{"date":"05-01-2026","nav":"10.32690"},{"date":"02-01-2026","nav":"10.32570"},{"date":"01-01-2026","nav":"10.32640"},{"date":"31-12-2025","nav":"10.32530"},{"date":"30-12-2025","nav":"10.31900"},{"date":"29-12-2025","nav":"10.32040"},{"date":"26-12-2025","nav":"10.31900"},{"date":"24-12-2025","nav":"10.31640"},{"date":"23-12-2025","nav":"10.30220"},{"date":"22-12-2025","nav":"10.29900"},{"date":"19-12-2025","nav":"10.29970"},{"date":"18-12-2025","nav":"10.30150"},{"date":"17-12-2025","nav":"10.29840"},{"date":"16-12-2025","nav":"10.29960"},{"date":"15-12-2025","nav":"10.29400"},{"date":"12-12-2025","nav":"10.29620"},{"date":"11-12-2025","nav":"10.29560"},{"date":"10-12-2025","nav":"10.29760"},{"date":"09-12-2025","nav":"10.30320"},{"date":"08-12-2025","nav":"10.31250"},{"date":"05-12-2025","nav":"10.31310"},{"date":"04-12-2025","nav":"10.30510"},{"date":"03-12-2025","nav":"10.30520"},{"date":"02-12-2025","nav":"10.30310"},{"date":"01-12-2025","nav":"10.29860"},{"date":"28-11-2025","nav":"10.29990"},{"date":"27-11-2025","nav":"10.30200"},{"date":"26-11-2025","nav":"10.30010"},{"date":"25-11-2025","nav":"10.29650"},{"date":"24-11-2025","nav":"10.28950"},{"date":"21-11-2025","nav":"10.28630"},{"date":"20-11-2025","nav":"10.28590"},{"date":"19-11-2025","nav":"10.28500"},{"date":"18-11-2025","nav":"10.27890"},{"date":"17-11-2025","nav":"10.27170"},{"date":"14-11-2025","nav":"10.27160"},{"date":"13-11-2025","nav":"10.27330"},{"date":"12-11-2025","nav":"10.27010"},{"date":"11-11-2025","nav":"10.26850"},{"date":"10-11-2025","nav":"10.26520"},{"date":"07-11-2025","nav":"10.26010"},{"date":"06-11-2025","nav":"10.25990"},{"date":"04-11-2025","nav":"10.25660"},{"date":"03-11-2025","nav":"10.24860"},{"date":"31-10-2025","nav":"10.24360"},{"date":"30-10-2025","nav":"10.24120"},{"date":"29-10-2025","nav":"10.24150"},{"date":"28-10-2025","nav":"10.23890"},{"date":"27-10-2025","nav":"10.23750"},{"date":"24-10-2025","nav":"10.23630"},{"date":"23-10-2025","nav":"10.23490"},{"date":"20-10-2025","nav":"10.23600"},{"date":"17-10-2025","nav":"10.23200"},{"date":"16-10-2025","nav":"10.22850"},{"date":"15-10-2025","nav":"10.22400"},{"date":"14-10-2025","nav":"10.22280"},{"date":"13-10-2025","nav":"10.21800"},{"date":"10-10-2025","nav":"10.21000"},{"date":"09-10-2025","nav":"10.20820"},{"date":"08-10-2025","nav":"10.21140"},{"date":"07-10-2025","nav":"10.20550"},{"date":"06-10-2025","nav":"10.19900"},{"date":"03-10-2025","nav":"10.19110"},{"date":"01-10-2025","nav":"10.18200"},{"date":"30-09-2025","nav":"10.17320"},{"date":"26-09-2025","nav":"10.16930"},{"date":"25-09-2025","nav":"10.16390"},{"date":"24-09-2025","nav":"10.16100"},{"date":"23-09-2025","nav":"10.15890"},{"date":"22-09-2025","nav":"10.15700"},{"date":"19-09-2025","nav":"10.15100"},{"date":"18-09-2025","nav":"10.14900"},{"date":"17-09-2025","nav":"10.15130"},{"date":"16-09-2025","nav":"10.14630"},{"date":"15-09-2025","nav":"10.14530"},{"date":"12-09-2025","nav":"10.14180"},{"date":"11-09-2025","nav":"10.13930"},{"date":"10-09-2025","nav":"10.13590"},{"date":"09-09-2025","nav":"10.13480"},{"date":"05-09-2025","nav":"10.12720"},{"date":"04-09-2025","nav":"10.12340"},{"date":"03-09-2025","nav":"10.11310"},{"date":"02-09-2025","nav":"10.11220"},{"date":"01-09-2025","nav":"10.10960"},{"date":"29-08-2025","nav":"10.11050"},{"date":"28-08-2025","nav":"10.11280"},{"date":"26-08-2025","nav":"10.10080"},{"date":"25-08-2025","nav":"10.10680"},{"date":"22-08-2025","nav":"10.11000"},{"date":"21-08-2025","nav":"10.10970"},{"date":"20-08-2025","nav":"10.10730"},{"date":"19-08-2025","nav":"10.09940"},{"date":"18-08-2025","nav":"10.10250"},{"date":"14-08-2025","nav":"10.10570"},{"date":"13-08-2025","nav":"10.09350"},{"date":"12-08-2025","nav":"10.09960"},{"date":"11-08-2025","nav":"10.10460"},{"date":"08-08-2025","nav":"10.10910"},{"date":"07-08-2025","nav":"10.10530"},{"date":"06-08-2025","nav":"10.10760"},{"date":"05-08-2025","nav":"10.11810"},{"date":"04-08-2025","nav":"10.11320"},{"date":"01-08-2025","nav":"10.10780"},{"date":"31-07-2025","nav":"10.09990"},{"date":"30-07-2025","nav":"10.09840"},{"date":"29-07-2025","nav":"10.09500"},{"date":"28-07-2025","nav":"10.09740"},{"date":"25-07-2025","nav":"10.09890"},{"date":"24-07-2025","nav":"10.10040"},{"date":"23-07-2025","nav":"10.09630"},{"date":"22-07-2025","nav":"10.09510"},{"date":"21-07-2025","nav":"10.09220"},{"date":"18-07-2025","nav":"10.08610"},{"date":"17-07-2025","nav":"10.08000"},{"date":"16-07-2025","nav":"10.07530"},{"date":"15-07-2025","nav":"10.07290"},{"date":"14-07-2025","nav":"10.07170"},{"date":"11-07-2025","nav":"10.07180"},{"date":"10-07-2025","nav":"10.06840"},{"date":"09-07-2025","nav":"10.06700"},{"date":"08-07-2025","nav":"10.06600"},{"date":"07-07-2025","nav":"10.06700"},{"date":"04-07-2025","nav":"10.06170"},{"date":"03-07-2025","nav":"10.05920"},{"date":"02-07-2025","nav":"10.05490"},{"date":"01-07-2025","nav":"10.04770"},{"date":"30-06-2025","nav":"10.04180"},{"date":"27-06-2025","nav":"10.03380"},{"date":"26-06-2025","nav":"10.03370"},{"date":"25-06-2025","nav":"10.03280"},{"date":"24-06-2025","nav":"10.03460"},{"date":"23-06-2025","nav":"10.02630"},{"date":"20-06-2025","nav":"10.02460"},{"date":"19-06-2025","nav":"10.02600"},{"date":"18-06-2025","nav":"10.03010"},{"date":"17-06-2025","nav":"10.02900"},{"date":"16-06-2025","nav":"10.01800"},{"date":"13-06-2025","nav":"10.01540"},{"date":"12-06-2025","nav":"10.01800"},{"date":"11-06-2025","nav":"10.01960"},{"date":"10-06-2025","nav":"10.02410"},{"date":"09-06-2025","nav":"10.03670"},{"date":"06-06-2025","nav":"10.04210"},{"date":"05-06-2025","nav":"10.02380"},{"date":"04-06-2025","nav":"10.02130"},{"date":"03-06-2025","nav":"10.01990"},{"date":"02-06-2025","nav":"10.01730"},{"date":"30-05-2025","nav":"10.01390"},{"date":"29-05-2025","nav":"10.01450"},{"date":"28-05-2025","nav":"10.01290"},{"date":"27-05-2025","nav":"10.00670"},{"date":"26-05-2025","nav":"10.00380"}],"status":"SUCCESS"}