{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":153540,"scheme_name":"Baroda BNP Paribas Income Plus Arbitrage Active Fund of Funds - Direct Plan - IDCW Option","isin_growth":"INF251K01UU5","isin_div_reinvestment":"INF251K01UV3"},"data":[{"date":"01-10-2026","nav":"10.78310"},{"date":"30-09-2026","nav":"10.78480"},{"date":"29-09-2026","nav":"10.77480"},{"date":"28-09-2026","nav":"10.77930"},{"date":"25-09-2026","nav":"10.78160"},{"date":"24-09-2026","nav":"10.78080"},{"date":"23-09-2026","nav":"10.78830"},{"date":"22-09-2026","nav":"10.78280"},{"date":"21-09-2026","nav":"10.78280"},{"date":"18-09-2026","nav":"10.78370"},{"date":"17-09-2026","nav":"10.77420"},{"date":"16-09-2026","nav":"10.77280"},{"date":"15-09-2026","nav":"10.77180"},{"date":"11-09-2026","nav":"10.77310"},{"date":"10-09-2026","nav":"10.78660"},{"date":"09-09-2026","nav":"10.78120"},{"date":"08-09-2026","nav":"10.77910"},{"date":"07-09-2026","nav":"10.77760"},{"date":"04-09-2026","nav":"10.76600"},{"date":"03-09-2026","nav":"10.76510"},{"date":"02-09-2026","nav":"10.75620"},{"date":"01-09-2026","nav":"10.76060"},{"date":"31-08-2026","nav":"10.74250"},{"date":"28-08-2026","nav":"10.74750"},{"date":"27-08-2026","nav":"10.74580"},{"date":"25-08-2026","nav":"10.75060"},{"date":"24-08-2026","nav":"10.74930"},{"date":"21-08-2026","nav":"10.74830"},{"date":"20-08-2026","nav":"10.74320"},{"date":"19-08-2026","nav":"10.75300"},{"date":"18-08-2026","nav":"10.74620"},{"date":"17-08-2026","nav":"10.74930"},{"date":"14-08-2026","nav":"10.75230"},{"date":"13-08-2026","nav":"10.75020"},{"date":"12-08-2026","nav":"10.74990"},{"date":"11-08-2026","nav":"10.74750"},{"date":"10-08-2026","nav":"10.74550"},{"date":"07-08-2026","nav":"10.73100"},{"date":"06-08-2026","nav":"10.73460"},{"date":"05-08-2026","nav":"10.73360"},{"date":"04-08-2026","nav":"10.73270"},{"date":"03-08-2026","nav":"10.73530"},{"date":"31-07-2026","nav":"10.71890"},{"date":"30-07-2026","nav":"10.71500"},{"date":"29-07-2026","nav":"10.71350"},{"date":"28-07-2026","nav":"10.71350"},{"date":"27-07-2026","nav":"10.70820"},{"date":"24-07-2026","nav":"10.69410"},{"date":"23-07-2026","nav":"10.69340"},{"date":"22-07-2026","nav":"10.69510"},{"date":"21-07-2026","nav":"10.69400"},{"date":"20-07-2026","nav":"10.68620"},{"date":"17-07-2026","nav":"10.68800"},{"date":"16-07-2026","nav":"10.68160"},{"date":"15-07-2026","nav":"10.67800"},{"date":"14-07-2026","nav":"10.67790"},{"date":"13-07-2026","nav":"10.68470"},{"date":"10-07-2026","nav":"10.68190"},{"date":"09-07-2026","nav":"10.67680"},{"date":"08-07-2026","nav":"10.67310"},{"date":"07-07-2026","nav":"10.69010"},{"date":"06-07-2026","nav":"10.68850"},{"date":"03-07-2026","nav":"10.68240"},{"date":"02-07-2026","nav":"10.67860"},{"date":"01-07-2026","nav":"10.67020"},{"date":"30-06-2026","nav":"10.66480"},{"date":"29-06-2026","nav":"10.66000"},{"date":"25-06-2026","nav":"10.65070"},{"date":"24-06-2026","nav":"10.63820"},{"date":"23-06-2026","nav":"10.63280"},{"date":"22-06-2026","nav":"10.62960"},{"date":"19-06-2026","nav":"10.62370"},{"date":"18-06-2026","nav":"10.61860"},{"date":"17-06-2026","nav":"10.61280"},{"date":"16-06-2026","nav":"10.61450"},{"date":"15-06-2026","nav":"10.61040"},{"date":"12-06-2026","nav":"10.60250"},{"date":"11-06-2026","nav":"10.59400"},{"date":"10-06-2026","nav":"10.59680"},{"date":"09-06-2026","nav":"10.58730"},{"date":"08-06-2026","nav":"10.57680"},{"date":"05-06-2026","nav":"10.55590"},{"date":"04-06-2026","nav":"10.53210"},{"date":"03-06-2026","nav":"10.52430"},{"date":"02-06-2026","nav":"10.52440"},{"date":"01-06-2026","nav":"10.52460"},{"date":"29-05-2026","nav":"10.51200"},{"date":"27-05-2026","nav":"10.51240"},{"date":"26-05-2026","nav":"10.50360"},{"date":"25-05-2026","nav":"10.50240"},{"date":"22-05-2026","nav":"10.48910"},{"date":"21-05-2026","nav":"10.48650"},{"date":"20-05-2026","nav":"10.49010"},{"date":"19-05-2026","nav":"10.49600"},{"date":"18-05-2026","nav":"10.49100"},{"date":"15-05-2026","nav":"10.50380"},{"date":"14-05-2026","nav":"10.50540"},{"date":"13-05-2026","nav":"10.50380"},{"date":"12-05-2026","nav":"10.50390"},{"date":"11-05-2026","nav":"10.50670"},{"date":"08-05-2026","nav":"10.51000"},{"date":"07-05-2026","nav":"10.50770"},{"date":"06-05-2026","nav":"10.49890"},{"date":"05-05-2026","nav":"10.49380"},{"date":"04-05-2026","nav":"10.48900"},{"date":"30-04-2026","nav":"10.48320"},{"date":"29-04-2026","nav":"10.49220"},{"date":"28-04-2026","nav":"10.49460"},{"date":"27-04-2026","nav":"10.49610"},{"date":"24-04-2026","nav":"10.49010"},{"date":"23-04-2026","nav":"10.49420"},{"date":"22-04-2026","nav":"10.50010"},{"date":"21-04-2026","nav":"10.49810"},{"date":"20-04-2026","nav":"10.50090"},{"date":"17-04-2026","nav":"10.49240"},{"date":"16-04-2026","nav":"10.49090"},{"date":"15-04-2026","nav":"10.48860"},{"date":"13-04-2026","nav":"10.48140"},{"date":"10-04-2026","nav":"10.47670"},{"date":"09-04-2026","nav":"10.46970"},{"date":"08-04-2026","nav":"10.46200"},{"date":"07-04-2026","nav":"10.43830"},{"date":"06-04-2026","nav":"10.42930"},{"date":"02-04-2026","nav":"10.42710"},{"date":"31-03-2026","nav":"10.43340"},{"date":"30-03-2026","nav":"10.43200"},{"date":"27-03-2026","nav":"10.41590"},{"date":"25-03-2026","nav":"10.41800"},{"date":"24-03-2026","nav":"10.41640"},{"date":"23-03-2026","nav":"10.41990"},{"date":"20-03-2026","nav":"10.43160"},{"date":"18-03-2026","nav":"10.43390"},{"date":"17-03-2026","nav":"10.42840"},{"date":"16-03-2026","nav":"10.42660"},{"date":"13-03-2026","nav":"10.42820"},{"date":"12-03-2026","nav":"10.42840"},{"date":"11-03-2026","nav":"10.43490"},{"date":"10-03-2026","nav":"10.42670"},{"date":"09-03-2026","nav":"10.42420"},{"date":"06-03-2026","nav":"10.43370"},{"date":"05-03-2026","nav":"10.43300"},{"date":"04-03-2026","nav":"10.42710"},{"date":"02-03-2026","nav":"10.43210"},{"date":"27-02-2026","nav":"10.43030"},{"date":"26-02-2026","nav":"10.42530"},{"date":"25-02-2026","nav":"10.42040"},{"date":"24-02-2026","nav":"10.41560"},{"date":"23-02-2026","nav":"10.41580"},{"date":"20-02-2026","nav":"10.41060"},{"date":"18-02-2026","nav":"10.41110"},{"date":"17-02-2026","nav":"10.41170"},{"date":"16-02-2026","nav":"10.40650"},{"date":"13-02-2026","nav":"10.40190"},{"date":"12-02-2026","nav":"10.39270"},{"date":"11-02-2026","nav":"10.38630"},{"date":"10-02-2026","nav":"10.37980"},{"date":"09-02-2026","nav":"10.37540"},{"date":"06-02-2026","nav":"10.37470"},{"date":"05-02-2026","nav":"10.38190"},{"date":"04-02-2026","nav":"10.37150"},{"date":"03-02-2026","nav":"10.36260"},{"date":"02-02-2026","nav":"10.35230"},{"date":"30-01-2026","nav":"10.35490"},{"date":"29-01-2026","nav":"10.34340"},{"date":"28-01-2026","nav":"10.34120"},{"date":"27-01-2026","nav":"10.33990"},{"date":"23-01-2026","nav":"10.34120"},{"date":"22-01-2026","nav":"10.33620"},{"date":"21-01-2026","nav":"10.33100"},{"date":"20-01-2026","nav":"10.33000"},{"date":"19-01-2026","nav":"10.33120"},{"date":"16-01-2026","nav":"10.33240"},{"date":"14-01-2026","nav":"10.34070"},{"date":"13-01-2026","nav":"10.34630"},{"date":"12-01-2026","nav":"10.34740"},{"date":"09-01-2026","nav":"10.34400"},{"date":"08-01-2026","nav":"10.34320"},{"date":"07-01-2026","nav":"10.34100"},{"date":"06-01-2026","nav":"10.34130"},{"date":"05-01-2026","nav":"10.33990"},{"date":"02-01-2026","nav":"10.33840"},{"date":"01-01-2026","nav":"10.33910"},{"date":"31-12-2025","nav":"10.33800"},{"date":"30-12-2025","nav":"10.33160"},{"date":"29-12-2025","nav":"10.33290"},{"date":"26-12-2025","nav":"10.33130"},{"date":"24-12-2025","nav":"10.32860"},{"date":"23-12-2025","nav":"10.31430"},{"date":"22-12-2025","nav":"10.31110"},{"date":"19-12-2025","nav":"10.31160"},{"date":"18-12-2025","nav":"10.31340"},{"date":"17-12-2025","nav":"10.31020"},{"date":"16-12-2025","nav":"10.31130"},{"date":"15-12-2025","nav":"10.30570"},{"date":"12-12-2025","nav":"10.30770"},{"date":"11-12-2025","nav":"10.30710"},{"date":"10-12-2025","nav":"10.30910"},{"date":"09-12-2025","nav":"10.31460"},{"date":"08-12-2025","nav":"10.32390"},{"date":"05-12-2025","nav":"10.32430"},{"date":"04-12-2025","nav":"10.31620"},{"date":"03-12-2025","nav":"10.31620"},{"date":"02-12-2025","nav":"10.31410"},{"date":"01-12-2025","nav":"10.30950"},{"date":"28-11-2025","nav":"10.31060"},{"date":"27-11-2025","nav":"10.31260"},{"date":"26-11-2025","nav":"10.31070"},{"date":"25-11-2025","nav":"10.30700"},{"date":"24-11-2025","nav":"10.30000"},{"date":"21-11-2025","nav":"10.29660"},{"date":"20-11-2025","nav":"10.29610"},{"date":"19-11-2025","nav":"10.29530"},{"date":"18-11-2025","nav":"10.28910"},{"date":"17-11-2025","nav":"10.28180"},{"date":"14-11-2025","nav":"10.28150"},{"date":"13-11-2025","nav":"10.28320"},{"date":"12-11-2025","nav":"10.27990"},{"date":"11-11-2025","nav":"10.27820"},{"date":"10-11-2025","nav":"10.27490"},{"date":"07-11-2025","nav":"10.26960"},{"date":"06-11-2025","nav":"10.26940"},{"date":"04-11-2025","nav":"10.26600"},{"date":"03-11-2025","nav":"10.25790"},{"date":"31-10-2025","nav":"10.25270"},{"date":"30-10-2025","nav":"10.25020"},{"date":"29-10-2025","nav":"10.25050"},{"date":"28-10-2025","nav":"10.24790"},{"date":"27-10-2025","nav":"10.24640"},{"date":"24-10-2025","nav":"10.24500"},{"date":"23-10-2025","nav":"10.24360"},{"date":"20-10-2025","nav":"10.24450"},{"date":"17-10-2025","nav":"10.24030"},{"date":"16-10-2025","nav":"10.23670"},{"date":"15-10-2025","nav":"10.23220"},{"date":"14-10-2025","nav":"10.23090"},{"date":"13-10-2025","nav":"10.22610"},{"date":"10-10-2025","nav":"10.21790"},{"date":"09-10-2025","nav":"10.21600"},{"date":"08-10-2025","nav":"10.21920"},{"date":"07-10-2025","nav":"10.21320"},{"date":"06-10-2025","nav":"10.20670"},{"date":"03-10-2025","nav":"10.19860"},{"date":"01-10-2025","nav":"10.18940"},{"date":"30-09-2025","nav":"10.18050"},{"date":"26-09-2025","nav":"10.17640"},{"date":"25-09-2025","nav":"10.17090"},{"date":"24-09-2025","nav":"10.16800"},{"date":"23-09-2025","nav":"10.16590"},{"date":"22-09-2025","nav":"10.16380"},{"date":"19-09-2025","nav":"10.15770"},{"date":"18-09-2025","nav":"10.15570"},{"date":"17-09-2025","nav":"10.15790"},{"date":"16-09-2025","nav":"10.15280"},{"date":"15-09-2025","nav":"10.15170"},{"date":"12-09-2025","nav":"10.14810"},{"date":"11-09-2025","nav":"10.14560"},{"date":"10-09-2025","nav":"10.14210"},{"date":"09-09-2025","nav":"10.14090"},{"date":"05-09-2025","nav":"10.13310"},{"date":"04-09-2025","nav":"10.12930"},{"date":"03-09-2025","nav":"10.11890"},{"date":"02-09-2025","nav":"10.11790"},{"date":"01-09-2025","nav":"10.11530"},{"date":"29-08-2025","nav":"10.11600"},{"date":"28-08-2025","nav":"10.11820"},{"date":"26-08-2025","nav":"10.10610"},{"date":"25-08-2025","nav":"10.11200"},{"date":"22-08-2025","nav":"10.11510"},{"date":"21-08-2025","nav":"10.11480"},{"date":"20-08-2025","nav":"10.11230"},{"date":"19-08-2025","nav":"10.10440"},{"date":"18-08-2025","nav":"10.10730"},{"date":"14-08-2025","nav":"10.11040"},{"date":"13-08-2025","nav":"10.09810"},{"date":"12-08-2025","nav":"10.10420"},{"date":"11-08-2025","nav":"10.10910"},{"date":"08-08-2025","nav":"10.11340"},{"date":"07-08-2025","nav":"10.10960"},{"date":"06-08-2025","nav":"10.11180"},{"date":"05-08-2025","nav":"10.12220"},{"date":"04-08-2025","nav":"10.11740"},{"date":"01-08-2025","nav":"10.11180"},{"date":"31-07-2025","nav":"10.10380"},{"date":"30-07-2025","nav":"10.10230"},{"date":"29-07-2025","nav":"10.09880"},{"date":"28-07-2025","nav":"10.10110"},{"date":"25-07-2025","nav":"10.10250"},{"date":"24-07-2025","nav":"10.10390"},{"date":"23-07-2025","nav":"10.09980"},{"date":"22-07-2025","nav":"10.09840"},{"date":"21-07-2025","nav":"10.09550"},{"date":"18-07-2025","nav":"10.08930"},{"date":"17-07-2025","nav":"10.08310"},{"date":"16-07-2025","nav":"10.07830"},{"date":"15-07-2025","nav":"10.07590"},{"date":"14-07-2025","nav":"10.07460"},{"date":"11-07-2025","nav":"10.07460"},{"date":"10-07-2025","nav":"10.07120"},{"date":"09-07-2025","nav":"10.06960"},{"date":"08-07-2025","nav":"10.06860"},{"date":"07-07-2025","nav":"10.06960"},{"date":"04-07-2025","nav":"10.06410"},{"date":"03-07-2025","nav":"10.06150"},{"date":"02-07-2025","nav":"10.05720"},{"date":"01-07-2025","nav":"10.04990"},{"date":"30-06-2025","nav":"10.04390"},{"date":"27-06-2025","nav":"10.03580"},{"date":"26-06-2025","nav":"10.03570"},{"date":"25-06-2025","nav":"10.03470"},{"date":"24-06-2025","nav":"10.03640"},{"date":"23-06-2025","nav":"10.02810"},{"date":"20-06-2025","nav":"10.02620"},{"date":"19-06-2025","nav":"10.02750"},{"date":"18-06-2025","nav":"10.03150"},{"date":"17-06-2025","nav":"10.03050"},{"date":"16-06-2025","nav":"10.01930"},{"date":"13-06-2025","nav":"10.01660"},{"date":"12-06-2025","nav":"10.01920"},{"date":"11-06-2025","nav":"10.02070"},{"date":"10-06-2025","nav":"10.02510"},{"date":"09-06-2025","nav":"10.03770"},{"date":"06-06-2025","nav":"10.04290"},{"date":"05-06-2025","nav":"10.02460"},{"date":"04-06-2025","nav":"10.02210"},{"date":"03-06-2025","nav":"10.02050"},{"date":"02-06-2025","nav":"10.01790"},{"date":"30-05-2025","nav":"10.01430"},{"date":"29-05-2025","nav":"10.01490"},{"date":"28-05-2025","nav":"10.01330"},{"date":"27-05-2025","nav":"10.00700"},{"date":"26-05-2025","nav":"10.00400"}],"status":"SUCCESS"}