{"meta":{"fund_house":"Unifi Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":153543,"scheme_name":"UNIFI FLEXI CAP FUND - Direct Plan - GROWTH","isin_growth":"INF1MIY01031","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.35250"},{"date":"22-10-2026","nav":"10.58070"},{"date":"21-10-2026","nav":"10.58830"},{"date":"19-10-2026","nav":"10.74350"},{"date":"16-10-2026","nav":"10.78210"},{"date":"15-10-2026","nav":"10.68140"},{"date":"14-10-2026","nav":"10.68270"},{"date":"13-10-2026","nav":"10.61130"},{"date":"12-10-2026","nav":"10.57550"},{"date":"09-10-2026","nav":"10.51050"},{"date":"08-10-2026","nav":"10.42090"},{"date":"07-10-2026","nav":"10.63560"},{"date":"06-10-2026","nav":"10.64590"},{"date":"05-10-2026","nav":"10.52780"},{"date":"01-10-2026","nav":"10.48210"},{"date":"30-09-2026","nav":"10.60650"},{"date":"29-09-2026","nav":"10.63700"},{"date":"28-09-2026","nav":"10.67910"},{"date":"25-09-2026","nav":"10.85310"},{"date":"24-09-2026","nav":"10.78780"},{"date":"23-09-2026","nav":"10.90800"},{"date":"22-09-2026","nav":"10.76710"},{"date":"21-09-2026","nav":"10.76140"},{"date":"18-09-2026","nav":"10.79230"},{"date":"17-09-2026","nav":"10.64920"},{"date":"16-09-2026","nav":"10.59170"},{"date":"15-09-2026","nav":"10.53570"},{"date":"11-09-2026","nav":"10.77630"},{"date":"10-09-2026","nav":"10.86230"},{"date":"09-09-2026","nav":"10.88510"},{"date":"08-09-2026","nav":"10.92630"},{"date":"07-09-2026","nav":"10.89790"},{"date":"04-09-2026","nav":"10.87140"},{"date":"03-09-2026","nav":"10.86210"},{"date":"02-09-2026","nav":"10.81720"},{"date":"01-09-2026","nav":"10.84950"},{"date":"31-08-2026","nav":"10.85400"},{"date":"28-08-2026","nav":"10.89410"},{"date":"27-08-2026","nav":"10.81420"},{"date":"26-08-2026","nav":"10.84650"},{"date":"25-08-2026","nav":"10.82420"},{"date":"24-08-2026","nav":"10.80130"},{"date":"21-08-2026","nav":"10.81380"},{"date":"20-08-2026","nav":"10.82980"},{"date":"19-08-2026","nav":"10.78120"},{"date":"18-08-2026","nav":"10.81030"},{"date":"17-08-2026","nav":"10.81610"},{"date":"14-08-2026","nav":"10.83010"},{"date":"13-08-2026","nav":"10.81340"},{"date":"12-08-2026","nav":"10.80270"},{"date":"11-08-2026","nav":"10.77570"},{"date":"10-08-2026","nav":"10.80820"},{"date":"07-08-2026","nav":"10.78530"},{"date":"06-08-2026","nav":"10.78610"},{"date":"05-08-2026","nav":"10.75680"},{"date":"04-08-2026","nav":"10.72640"},{"date":"03-08-2026","nav":"10.73120"},{"date":"31-07-2026","nav":"10.63480"},{"date":"30-07-2026","nav":"10.57300"},{"date":"29-07-2026","nav":"10.59180"},{"date":"28-07-2026","nav":"10.50690"},{"date":"27-07-2026","nav":"10.55460"},{"date":"24-07-2026","nav":"10.42810"},{"date":"23-07-2026","nav":"10.47200"},{"date":"22-07-2026","nav":"10.54940"},{"date":"21-07-2026","nav":"10.67300"},{"date":"20-07-2026","nav":"10.66890"},{"date":"17-07-2026","nav":"10.64700"},{"date":"16-07-2026","nav":"10.63610"},{"date":"15-07-2026","nav":"10.65850"},{"date":"14-07-2026","nav":"10.60080"},{"date":"13-07-2026","nav":"10.68600"},{"date":"10-07-2026","nav":"10.64750"},{"date":"09-07-2026","nav":"10.52400"},{"date":"08-07-2026","nav":"10.41060"},{"date":"07-07-2026","nav":"10.64360"},{"date":"06-07-2026","nav":"10.65650"},{"date":"03-07-2026","nav":"10.63720"},{"date":"02-07-2026","nav":"10.62830"},{"date":"01-07-2026","nav":"10.56000"},{"date":"30-06-2026","nav":"10.47660"},{"date":"29-06-2026","nav":"10.46770"},{"date":"25-06-2026","nav":"10.53770"},{"date":"24-06-2026","nav":"10.55660"},{"date":"23-06-2026","nav":"10.50790"},{"date":"22-06-2026","nav":"10.56530"},{"date":"19-06-2026","nav":"10.54700"},{"date":"18-06-2026","nav":"10.52520"},{"date":"17-06-2026","nav":"10.46280"},{"date":"16-06-2026","nav":"10.41820"},{"date":"15-06-2026","nav":"10.40280"},{"date":"12-06-2026","nav":"10.25740"},{"date":"11-06-2026","nav":"10.05380"},{"date":"10-06-2026","nav":"10.08560"},{"date":"09-06-2026","nav":"10.14450"},{"date":"08-06-2026","nav":"10.00540"},{"date":"05-06-2026","nav":"10.12580"},{"date":"04-06-2026","nav":"10.15690"},{"date":"03-06-2026","nav":"10.11700"},{"date":"02-06-2026","nav":"10.12150"},{"date":"01-06-2026","nav":"10.08490"},{"date":"29-05-2026","nav":"10.17300"},{"date":"27-05-2026","nav":"10.29030"},{"date":"26-05-2026","nav":"10.26740"},{"date":"25-05-2026","nav":"10.27620"},{"date":"22-05-2026","nav":"10.13740"},{"date":"21-05-2026","nav":"10.13870"},{"date":"20-05-2026","nav":"10.11940"},{"date":"19-05-2026","nav":"10.07330"},{"date":"18-05-2026","nav":"10.03220"},{"date":"15-05-2026","nav":"10.09550"},{"date":"14-05-2026","nav":"10.09000"},{"date":"13-05-2026","nav":"9.97050"},{"date":"12-05-2026","nav":"9.94530"},{"date":"11-05-2026","nav":"10.12870"},{"date":"08-05-2026","nav":"10.26390"},{"date":"07-05-2026","nav":"10.32520"},{"date":"06-05-2026","nav":"10.30840"},{"date":"05-05-2026","nav":"10.14790"},{"date":"04-05-2026","nav":"10.17610"},{"date":"30-04-2026","nav":"10.08540"},{"date":"29-04-2026","nav":"10.14650"},{"date":"28-04-2026","nav":"10.08010"},{"date":"27-04-2026","nav":"10.13870"},{"date":"24-04-2026","nav":"9.99270"},{"date":"23-04-2026","nav":"10.09780"},{"date":"22-04-2026","nav":"10.14850"},{"date":"21-04-2026","nav":"10.20390"},{"date":"20-04-2026","nav":"10.14750"},{"date":"17-04-2026","nav":"10.16840"},{"date":"16-04-2026","nav":"10.07290"},{"date":"15-04-2026","nav":"10.04020"},{"date":"13-04-2026","nav":"9.88380"},{"date":"10-04-2026","nav":"9.94320"},{"date":"09-04-2026","nav":"9.79930"},{"date":"08-04-2026","nav":"9.84380"},{"date":"07-04-2026","nav":"9.50860"},{"date":"06-04-2026","nav":"9.44640"},{"date":"02-04-2026","nav":"9.33730"},{"date":"01-04-2026","nav":"9.32160"},{"date":"31-03-2026","nav":"9.11660"},{"date":"30-03-2026","nav":"9.11690"},{"date":"27-03-2026","nav":"9.32660"},{"date":"25-03-2026","nav":"9.52180"},{"date":"24-03-2026","nav":"9.33440"},{"date":"23-03-2026","nav":"9.14500"},{"date":"20-03-2026","nav":"9.45610"},{"date":"19-03-2026","nav":"9.39310"},{"date":"18-03-2026","nav":"9.66470"},{"date":"17-03-2026","nav":"9.54750"},{"date":"16-03-2026","nav":"9.45460"},{"date":"13-03-2026","nav":"9.43090"},{"date":"12-03-2026","nav":"9.66490"},{"date":"11-03-2026","nav":"9.72880"},{"date":"10-03-2026","nav":"9.84910"},{"date":"09-03-2026","nav":"9.69990"},{"date":"06-03-2026","nav":"9.87370"},{"date":"05-03-2026","nav":"9.96710"},{"date":"04-03-2026","nav":"9.87480"},{"date":"02-03-2026","nav":"10.03450"},{"date":"27-02-2026","nav":"10.17230"},{"date":"26-02-2026","nav":"10.25900"},{"date":"25-02-2026","nav":"10.23960"},{"date":"24-02-2026","nav":"10.18250"},{"date":"23-02-2026","nav":"10.28880"},{"date":"20-02-2026","nav":"10.24810"},{"date":"19-02-2026","nav":"10.22660"},{"date":"18-02-2026","nav":"10.38040"},{"date":"17-02-2026","nav":"10.33870"},{"date":"16-02-2026","nav":"10.28460"},{"date":"13-02-2026","nav":"10.23340"},{"date":"12-02-2026","nav":"10.33220"},{"date":"11-02-2026","nav":"10.38710"},{"date":"10-02-2026","nav":"10.37110"},{"date":"09-02-2026","nav":"10.34320"},{"date":"06-02-2026","nav":"10.24420"},{"date":"05-02-2026","nav":"10.21880"},{"date":"04-02-2026","nav":"10.28300"},{"date":"03-02-2026","nav":"10.25750"},{"date":"02-02-2026","nav":"9.99600"},{"date":"30-01-2026","nav":"10.08430"},{"date":"29-01-2026","nav":"10.06940"},{"date":"28-01-2026","nav":"10.05150"},{"date":"27-01-2026","nav":"9.94150"},{"date":"23-01-2026","nav":"9.91850"},{"date":"22-01-2026","nav":"10.04270"},{"date":"21-01-2026","nav":"10.00650"},{"date":"20-01-2026","nav":"10.04830"},{"date":"19-01-2026","nav":"10.22830"},{"date":"16-01-2026","nav":"10.25980"},{"date":"14-01-2026","nav":"10.24410"},{"date":"13-01-2026","nav":"10.25230"},{"date":"12-01-2026","nav":"10.23800"},{"date":"09-01-2026","nav":"10.23750"},{"date":"08-01-2026","nav":"10.32590"},{"date":"07-01-2026","nav":"10.47730"},{"date":"06-01-2026","nav":"10.46300"},{"date":"05-01-2026","nav":"10.48040"},{"date":"02-01-2026","nav":"10.50080"},{"date":"01-01-2026","nav":"10.42530"},{"date":"31-12-2025","nav":"10.40640"},{"date":"30-12-2025","nav":"10.32650"},{"date":"29-12-2025","nav":"10.31740"},{"date":"26-12-2025","nav":"10.36810"},{"date":"24-12-2025","nav":"10.42730"},{"date":"23-12-2025","nav":"10.44110"},{"date":"22-12-2025","nav":"10.44360"},{"date":"19-12-2025","nav":"10.36060"},{"date":"18-12-2025","nav":"10.29230"},{"date":"17-12-2025","nav":"10.28730"},{"date":"16-12-2025","nav":"10.31520"},{"date":"15-12-2025","nav":"10.35800"},{"date":"12-12-2025","nav":"10.34690"},{"date":"11-12-2025","nav":"10.28130"},{"date":"10-12-2025","nav":"10.21700"},{"date":"09-12-2025","nav":"10.25100"},{"date":"08-12-2025","nav":"10.22430"},{"date":"05-12-2025","nav":"10.33100"},{"date":"04-12-2025","nav":"10.32330"},{"date":"03-12-2025","nav":"10.31040"},{"date":"02-12-2025","nav":"10.34690"},{"date":"01-12-2025","nav":"10.39890"},{"date":"28-11-2025","nav":"10.39360"},{"date":"27-11-2025","nav":"10.38320"},{"date":"26-11-2025","nav":"10.39410"},{"date":"25-11-2025","nav":"10.29910"},{"date":"24-11-2025","nav":"10.32050"},{"date":"21-11-2025","nav":"10.35260"},{"date":"20-11-2025","nav":"10.40830"},{"date":"19-11-2025","nav":"10.39060"},{"date":"18-11-2025","nav":"10.35160"},{"date":"17-11-2025","nav":"10.40280"},{"date":"14-11-2025","nav":"10.31640"},{"date":"13-11-2025","nav":"10.33370"},{"date":"12-11-2025","nav":"10.33090"},{"date":"11-11-2025","nav":"10.27620"},{"date":"10-11-2025","nav":"10.25620"},{"date":"07-11-2025","nav":"10.24990"},{"date":"06-11-2025","nav":"10.27780"},{"date":"04-11-2025","nav":"10.33570"},{"date":"03-11-2025","nav":"10.38650"},{"date":"31-10-2025","nav":"10.32610"},{"date":"30-10-2025","nav":"10.36860"},{"date":"29-10-2025","nav":"10.41380"},{"date":"28-10-2025","nav":"10.38850"},{"date":"27-10-2025","nav":"10.40040"},{"date":"24-10-2025","nav":"10.35630"},{"date":"23-10-2025","nav":"10.39370"},{"date":"20-10-2025","nav":"10.40590"},{"date":"17-10-2025","nav":"10.33020"},{"date":"16-10-2025","nav":"10.29560"},{"date":"15-10-2025","nav":"10.21680"},{"date":"14-10-2025","nav":"10.13470"},{"date":"13-10-2025","nav":"10.17380"},{"date":"10-10-2025","nav":"10.18310"},{"date":"09-10-2025","nav":"10.13320"},{"date":"08-10-2025","nav":"10.10550"},{"date":"07-10-2025","nav":"10.13220"},{"date":"06-10-2025","nav":"10.13850"},{"date":"03-10-2025","nav":"10.08890"},{"date":"01-10-2025","nav":"10.00920"},{"date":"30-09-2025","nav":"9.93920"},{"date":"26-09-2025","nav":"9.95930"},{"date":"25-09-2025","nav":"10.05790"},{"date":"24-09-2025","nav":"10.11810"},{"date":"23-09-2025","nav":"10.15800"},{"date":"22-09-2025","nav":"10.17100"},{"date":"19-09-2025","nav":"10.22710"},{"date":"18-09-2025","nav":"10.23570"},{"date":"17-09-2025","nav":"10.24270"},{"date":"16-09-2025","nav":"10.18160"},{"date":"15-09-2025","nav":"10.09300"},{"date":"12-09-2025","nav":"10.09260"},{"date":"11-09-2025","nav":"10.08100"},{"date":"10-09-2025","nav":"10.08030"},{"date":"09-09-2025","nav":"10.01550"},{"date":"08-09-2025","nav":"9.99560"},{"date":"05-09-2025","nav":"9.98740"},{"date":"04-09-2025","nav":"10.01730"},{"date":"03-09-2025","nav":"10.02010"},{"date":"02-09-2025","nav":"9.95990"},{"date":"01-09-2025","nav":"9.98210"},{"date":"29-08-2025","nav":"9.90030"},{"date":"28-08-2025","nav":"9.92510"},{"date":"26-08-2025","nav":"10.02910"},{"date":"25-08-2025","nav":"10.16040"},{"date":"22-08-2025","nav":"10.15520"},{"date":"21-08-2025","nav":"10.20270"},{"date":"20-08-2025","nav":"10.19690"},{"date":"19-08-2025","nav":"10.15770"},{"date":"18-08-2025","nav":"10.10390"},{"date":"14-08-2025","nav":"10.02910"},{"date":"13-08-2025","nav":"10.03770"},{"date":"12-08-2025","nav":"10.01810"},{"date":"11-08-2025","nav":"10.06140"},{"date":"08-08-2025","nav":"9.99510"},{"date":"07-08-2025","nav":"10.07440"},{"date":"06-08-2025","nav":"10.06710"},{"date":"05-08-2025","nav":"10.12290"},{"date":"04-08-2025","nav":"10.12790"},{"date":"01-08-2025","nav":"10.10600"},{"date":"31-07-2025","nav":"10.19120"},{"date":"30-07-2025","nav":"10.22790"},{"date":"29-07-2025","nav":"10.18500"},{"date":"28-07-2025","nav":"10.11190"},{"date":"25-07-2025","nav":"10.20020"},{"date":"24-07-2025","nav":"10.27880"},{"date":"23-07-2025","nav":"10.32200"},{"date":"22-07-2025","nav":"10.28570"},{"date":"21-07-2025","nav":"10.30980"},{"date":"18-07-2025","nav":"10.25740"},{"date":"17-07-2025","nav":"10.30440"},{"date":"16-07-2025","nav":"10.33140"},{"date":"15-07-2025","nav":"10.28440"},{"date":"14-07-2025","nav":"10.22410"},{"date":"11-07-2025","nav":"10.19730"},{"date":"10-07-2025","nav":"10.23540"},{"date":"09-07-2025","nav":"10.28400"},{"date":"08-07-2025","nav":"10.27890"},{"date":"07-07-2025","nav":"10.24800"},{"date":"04-07-2025","nav":"10.25480"},{"date":"03-07-2025","nav":"10.24210"},{"date":"02-07-2025","nav":"10.24180"},{"date":"01-07-2025","nav":"10.29920"},{"date":"30-06-2025","nav":"10.30710"},{"date":"27-06-2025","nav":"10.30580"},{"date":"26-06-2025","nav":"10.23620"},{"date":"25-06-2025","nav":"10.18400"},{"date":"24-06-2025","nav":"10.12410"},{"date":"23-06-2025","nav":"10.08000"},{"date":"20-06-2025","nav":"10.10600"},{"date":"19-06-2025","nav":"10.01650"},{"date":"18-06-2025","nav":"10.04530"},{"date":"17-06-2025","nav":"10.06670"},{"date":"16-06-2025","nav":"10.08460"},{"date":"13-06-2025","nav":"10.01920"},{"date":"12-06-2025","nav":"10.05870"},{"date":"11-06-2025","nav":"10.12060"},{"date":"10-06-2025","nav":"10.11510"},{"date":"09-06-2025","nav":"10.10760"}],"status":"SUCCESS"}