{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153546,"scheme_name":"ICICI Prudential Nifty200 Quality 30 Index Fund - Direct Plan - Growth","isin_growth":"INF109K1A252","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"10.02830"},{"date":"27-08-2026","nav":"9.95300"},{"date":"26-08-2026","nav":"9.98460"},{"date":"25-08-2026","nav":"10.05660"},{"date":"24-08-2026","nav":"10.01310"},{"date":"21-08-2026","nav":"10.01870"},{"date":"20-08-2026","nav":"10.05040"},{"date":"19-08-2026","nav":"9.97580"},{"date":"18-08-2026","nav":"10.00280"},{"date":"17-08-2026","nav":"10.10480"},{"date":"14-08-2026","nav":"10.16860"},{"date":"13-08-2026","nav":"10.19410"},{"date":"12-08-2026","nav":"10.15850"},{"date":"11-08-2026","nav":"10.20390"},{"date":"10-08-2026","nav":"10.24160"},{"date":"07-08-2026","nav":"10.22680"},{"date":"06-08-2026","nav":"10.15600"},{"date":"05-08-2026","nav":"10.15870"},{"date":"04-08-2026","nav":"10.14600"},{"date":"03-08-2026","nav":"10.19790"},{"date":"31-07-2026","nav":"10.03240"},{"date":"30-07-2026","nav":"10.04700"},{"date":"29-07-2026","nav":"10.04640"},{"date":"28-07-2026","nav":"9.93910"},{"date":"27-07-2026","nav":"9.91510"},{"date":"24-07-2026","nav":"9.79720"},{"date":"23-07-2026","nav":"9.78080"},{"date":"22-07-2026","nav":"9.80900"},{"date":"21-07-2026","nav":"9.82700"},{"date":"20-07-2026","nav":"9.83390"},{"date":"17-07-2026","nav":"9.77290"},{"date":"16-07-2026","nav":"9.70410"},{"date":"15-07-2026","nav":"9.68800"},{"date":"14-07-2026","nav":"9.68690"},{"date":"13-07-2026","nav":"9.77200"},{"date":"10-07-2026","nav":"9.72060"},{"date":"09-07-2026","nav":"9.62740"},{"date":"08-07-2026","nav":"9.59650"},{"date":"07-07-2026","nav":"9.76750"},{"date":"06-07-2026","nav":"9.74290"},{"date":"03-07-2026","nav":"9.69150"},{"date":"02-07-2026","nav":"9.65710"},{"date":"01-07-2026","nav":"9.54240"},{"date":"30-06-2026","nav":"9.49370"},{"date":"29-06-2026","nav":"9.51880"},{"date":"25-06-2026","nav":"9.59210"},{"date":"24-06-2026","nav":"9.60210"},{"date":"23-06-2026","nav":"9.62460"},{"date":"22-06-2026","nav":"9.71800"},{"date":"19-06-2026","nav":"9.72820"},{"date":"18-06-2026","nav":"9.80910"},{"date":"17-06-2026","nav":"9.80820"},{"date":"16-06-2026","nav":"9.71150"},{"date":"15-06-2026","nav":"9.62580"},{"date":"12-06-2026","nav":"9.54610"},{"date":"11-06-2026","nav":"9.46130"},{"date":"10-06-2026","nav":"9.57170"},{"date":"09-06-2026","nav":"9.61320"},{"date":"08-06-2026","nav":"9.55750"},{"date":"05-06-2026","nav":"9.63260"},{"date":"04-06-2026","nav":"9.67620"},{"date":"03-06-2026","nav":"9.63650"},{"date":"02-06-2026","nav":"9.79980"},{"date":"01-06-2026","nav":"9.68660"},{"date":"29-05-2026","nav":"9.74940"},{"date":"27-05-2026","nav":"9.87560"},{"date":"26-05-2026","nav":"9.80750"},{"date":"25-05-2026","nav":"9.79040"},{"date":"22-05-2026","nav":"9.77040"},{"date":"21-05-2026","nav":"9.76650"},{"date":"20-05-2026","nav":"9.75350"},{"date":"19-05-2026","nav":"9.76890"},{"date":"18-05-2026","nav":"9.69690"},{"date":"15-05-2026","nav":"9.70530"},{"date":"14-05-2026","nav":"9.71930"},{"date":"13-05-2026","nav":"9.70930"},{"date":"12-05-2026","nav":"9.64430"},{"date":"11-05-2026","nav":"9.87740"},{"date":"08-05-2026","nav":"9.97370"},{"date":"07-05-2026","nav":"9.96740"},{"date":"06-05-2026","nav":"9.92840"},{"date":"05-05-2026","nav":"9.86170"},{"date":"04-05-2026","nav":"9.82440"},{"date":"30-04-2026","nav":"9.75790"},{"date":"29-04-2026","nav":"9.80020"},{"date":"28-04-2026","nav":"9.73430"},{"date":"27-04-2026","nav":"9.74390"},{"date":"24-04-2026","nav":"9.66730"},{"date":"23-04-2026","nav":"9.77740"},{"date":"22-04-2026","nav":"9.83560"},{"date":"21-04-2026","nav":"9.91010"},{"date":"20-04-2026","nav":"9.83540"},{"date":"17-04-2026","nav":"9.85020"},{"date":"16-04-2026","nav":"9.68440"},{"date":"15-04-2026","nav":"9.63360"},{"date":"13-04-2026","nav":"9.44390"},{"date":"10-04-2026","nav":"9.55500"},{"date":"09-04-2026","nav":"9.47770"},{"date":"08-04-2026","nav":"9.43650"},{"date":"07-04-2026","nav":"9.25680"},{"date":"06-04-2026","nav":"9.16380"},{"date":"02-04-2026","nav":"9.05780"},{"date":"01-04-2026","nav":"9.01800"},{"date":"31-03-2026","nav":"8.81120"},{"date":"30-03-2026","nav":"8.81120"},{"date":"27-03-2026","nav":"8.98940"},{"date":"25-03-2026","nav":"9.14500"},{"date":"24-03-2026","nav":"9.02400"},{"date":"23-03-2026","nav":"8.87860"},{"date":"20-03-2026","nav":"9.11890"},{"date":"19-03-2026","nav":"9.02840"},{"date":"18-03-2026","nav":"9.31920"},{"date":"17-03-2026","nav":"9.19080"},{"date":"16-03-2026","nav":"9.17380"},{"date":"13-03-2026","nav":"9.18900"},{"date":"12-03-2026","nav":"9.37200"},{"date":"11-03-2026","nav":"9.41840"},{"date":"10-03-2026","nav":"9.58090"},{"date":"09-03-2026","nav":"9.44980"},{"date":"06-03-2026","nav":"9.59810"},{"date":"05-03-2026","nav":"9.60780"},{"date":"04-03-2026","nav":"9.50890"},{"date":"02-03-2026","nav":"9.64970"},{"date":"27-02-2026","nav":"9.74820"},{"date":"26-02-2026","nav":"9.84420"},{"date":"25-02-2026","nav":"9.83470"},{"date":"24-02-2026","nav":"9.72820"},{"date":"23-02-2026","nav":"9.83950"},{"date":"20-02-2026","nav":"9.85370"},{"date":"19-02-2026","nav":"9.80830"},{"date":"18-02-2026","nav":"9.98060"},{"date":"17-02-2026","nav":"9.95540"},{"date":"16-02-2026","nav":"9.87590"},{"date":"13-02-2026","nav":"9.80040"},{"date":"12-02-2026","nav":"9.96660"},{"date":"11-02-2026","nav":"10.10370"},{"date":"10-02-2026","nav":"10.14110"},{"date":"09-02-2026","nav":"10.11460"},{"date":"06-02-2026","nav":"10.06020"},{"date":"05-02-2026","nav":"10.06220"},{"date":"04-02-2026","nav":"10.11700"},{"date":"03-02-2026","nav":"10.20120"},{"date":"02-02-2026","nav":"10.04110"},{"date":"30-01-2026","nav":"10.14430"},{"date":"29-01-2026","nav":"10.16250"},{"date":"28-01-2026","nav":"10.21880"},{"date":"27-01-2026","nav":"10.12180"},{"date":"23-01-2026","nav":"10.09630"},{"date":"22-01-2026","nav":"10.16810"},{"date":"21-01-2026","nav":"10.05110"},{"date":"20-01-2026","nav":"10.11860"},{"date":"19-01-2026","nav":"10.35410"},{"date":"16-01-2026","nav":"10.28210"},{"date":"14-01-2026","nav":"10.24360"},{"date":"13-01-2026","nav":"10.28790"},{"date":"12-01-2026","nav":"10.31420"},{"date":"09-01-2026","nav":"10.28430"},{"date":"08-01-2026","nav":"10.32510"},{"date":"07-01-2026","nav":"10.46120"},{"date":"06-01-2026","nav":"10.38620"},{"date":"05-01-2026","nav":"10.37500"},{"date":"02-01-2026","nav":"10.36280"},{"date":"01-01-2026","nav":"10.30450"},{"date":"31-12-2025","nav":"10.32870"},{"date":"30-12-2025","nav":"10.25100"},{"date":"29-12-2025","nav":"10.29520"},{"date":"26-12-2025","nav":"10.33060"},{"date":"24-12-2025","nav":"10.36210"},{"date":"23-12-2025","nav":"10.40090"},{"date":"22-12-2025","nav":"10.38040"},{"date":"19-12-2025","nav":"10.27750"},{"date":"18-12-2025","nav":"10.19070"},{"date":"17-12-2025","nav":"10.17370"},{"date":"16-12-2025","nav":"10.21340"},{"date":"15-12-2025","nav":"10.26370"},{"date":"12-12-2025","nav":"10.24090"},{"date":"11-12-2025","nav":"10.18760"},{"date":"10-12-2025","nav":"10.12970"},{"date":"09-12-2025","nav":"10.15810"},{"date":"08-12-2025","nav":"10.19900"},{"date":"05-12-2025","nav":"10.36010"},{"date":"04-12-2025","nav":"10.33620"},{"date":"03-12-2025","nav":"10.25980"},{"date":"02-12-2025","nav":"10.31380"},{"date":"01-12-2025","nav":"10.31880"},{"date":"28-11-2025","nav":"10.29540"},{"date":"27-11-2025","nav":"10.30030"},{"date":"26-11-2025","nav":"10.30740"},{"date":"25-11-2025","nav":"10.19010"},{"date":"24-11-2025","nav":"10.21220"},{"date":"21-11-2025","nav":"10.27480"},{"date":"20-11-2025","nav":"10.33430"},{"date":"19-11-2025","nav":"10.33700"},{"date":"18-11-2025","nav":"10.27180"},{"date":"17-11-2025","nav":"10.33560"},{"date":"14-11-2025","nav":"10.27890"},{"date":"13-11-2025","nav":"10.30020"},{"date":"12-11-2025","nav":"10.31310"},{"date":"11-11-2025","nav":"10.23420"},{"date":"10-11-2025","nav":"10.15780"},{"date":"07-11-2025","nav":"10.06440"},{"date":"06-11-2025","nav":"10.05320"},{"date":"04-11-2025","nav":"10.07950"},{"date":"03-11-2025","nav":"10.16360"},{"date":"31-10-2025","nav":"10.16690"},{"date":"30-10-2025","nav":"10.18290"},{"date":"29-10-2025","nav":"10.20040"},{"date":"28-10-2025","nav":"10.16580"},{"date":"27-10-2025","nav":"10.23220"},{"date":"24-10-2025","nav":"10.19180"},{"date":"23-10-2025","nav":"10.21250"},{"date":"20-10-2025","nav":"10.18390"},{"date":"17-10-2025","nav":"10.16750"},{"date":"16-10-2025","nav":"10.14460"},{"date":"15-10-2025","nav":"10.03560"},{"date":"14-10-2025","nav":"9.92790"},{"date":"13-10-2025","nav":"9.99620"},{"date":"10-10-2025","nav":"10.03200"},{"date":"09-10-2025","nav":"10.01780"},{"date":"08-10-2025","nav":"9.94100"},{"date":"07-10-2025","nav":"9.96420"},{"date":"06-10-2025","nav":"9.97050"},{"date":"03-10-2025","nav":"9.90400"},{"date":"01-10-2025","nav":"9.84030"},{"date":"30-09-2025","nav":"9.79530"},{"date":"26-09-2025","nav":"9.78980"},{"date":"25-09-2025","nav":"9.94940"},{"date":"24-09-2025","nav":"9.99080"},{"date":"23-09-2025","nav":"10.03650"},{"date":"22-09-2025","nav":"10.10870"},{"date":"19-09-2025","nav":"10.19730"},{"date":"18-09-2025","nav":"10.23250"},{"date":"17-09-2025","nav":"10.21510"},{"date":"16-09-2025","nav":"10.19270"},{"date":"15-09-2025","nav":"10.14540"},{"date":"12-09-2025","nav":"10.16640"},{"date":"11-09-2025","nav":"10.15610"},{"date":"10-09-2025","nav":"10.16460"},{"date":"09-09-2025","nav":"10.03100"},{"date":"08-09-2025","nav":"9.97280"},{"date":"05-09-2025","nav":"9.98520"},{"date":"04-09-2025","nav":"10.04690"},{"date":"03-09-2025","nav":"10.03080"},{"date":"02-09-2025","nav":"10.01490"},{"date":"01-09-2025","nav":"9.96500"},{"date":"29-08-2025","nav":"9.81800"},{"date":"28-08-2025","nav":"9.80140"},{"date":"26-08-2025","nav":"9.89910"},{"date":"25-08-2025","nav":"9.94110"},{"date":"22-08-2025","nav":"9.88040"},{"date":"21-08-2025","nav":"9.96310"},{"date":"20-08-2025","nav":"9.98860"},{"date":"19-08-2025","nav":"9.88090"},{"date":"18-08-2025","nav":"9.82230"},{"date":"14-08-2025","nav":"9.69980"},{"date":"13-08-2025","nav":"9.72270"},{"date":"12-08-2025","nav":"9.67250"},{"date":"11-08-2025","nav":"9.68930"},{"date":"08-08-2025","nav":"9.66510"},{"date":"07-08-2025","nav":"9.73760"},{"date":"06-08-2025","nav":"9.69780"},{"date":"05-08-2025","nav":"9.74690"},{"date":"04-08-2025","nav":"9.77460"},{"date":"01-08-2025","nav":"9.65600"},{"date":"31-07-2025","nav":"9.71150"},{"date":"30-07-2025","nav":"9.72720"},{"date":"29-07-2025","nav":"9.70400"},{"date":"28-07-2025","nav":"9.66150"},{"date":"25-07-2025","nav":"9.69240"},{"date":"24-07-2025","nav":"9.83680"},{"date":"23-07-2025","nav":"9.96880"},{"date":"22-07-2025","nav":"9.96310"},{"date":"21-07-2025","nav":"10.00050"},{"date":"18-07-2025","nav":"9.97920"},{"date":"17-07-2025","nav":"10.02590"},{"date":"16-07-2025","nav":"10.05840"},{"date":"15-07-2025","nav":"10.06340"},{"date":"14-07-2025","nav":"9.97610"},{"date":"11-07-2025","nav":"9.98400"},{"date":"10-07-2025","nav":"10.07180"},{"date":"09-07-2025","nav":"10.12940"},{"date":"08-07-2025","nav":"10.14790"},{"date":"07-07-2025","nav":"10.13760"},{"date":"04-07-2025","nav":"10.12310"},{"date":"03-07-2025","nav":"10.07420"},{"date":"02-07-2025","nav":"10.05260"},{"date":"01-07-2025","nav":"10.05740"},{"date":"30-06-2025","nav":"10.08770"},{"date":"27-06-2025","nav":"10.08470"},{"date":"26-06-2025","nav":"10.03540"},{"date":"25-06-2025","nav":"9.98840"},{"date":"24-06-2025","nav":"9.94120"},{"date":"23-06-2025","nav":"9.91890"},{"date":"20-06-2025","nav":"9.93220"},{"date":"19-06-2025","nav":"9.83960"},{"date":"18-06-2025","nav":"9.92460"},{"date":"17-06-2025","nav":"9.97190"},{"date":"16-06-2025","nav":"9.97820"},{"date":"13-06-2025","nav":"9.88530"},{"date":"12-06-2025","nav":"9.92650"},{"date":"11-06-2025","nav":"10.07110"},{"date":"10-06-2025","nav":"10.05320"}],"status":"SUCCESS"}