{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153552,"scheme_name":"Baroda BNP Paribas Multi Asset Active Fund of Funds - Direct Plan - Growth Option","isin_growth":"INF251K01UO8","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"11.25030"},{"date":"19-10-2026","nav":"11.29500"},{"date":"16-10-2026","nav":"11.31640"},{"date":"15-10-2026","nav":"11.29910"},{"date":"14-10-2026","nav":"11.28410"},{"date":"13-10-2026","nav":"11.31780"},{"date":"12-10-2026","nav":"11.29330"},{"date":"09-10-2026","nav":"11.33800"},{"date":"08-10-2026","nav":"11.27610"},{"date":"07-10-2026","nav":"11.31770"},{"date":"06-10-2026","nav":"11.33600"},{"date":"05-10-2026","nav":"11.31870"},{"date":"01-10-2026","nav":"11.29070"},{"date":"30-09-2026","nav":"11.31340"},{"date":"29-09-2026","nav":"11.30220"},{"date":"28-09-2026","nav":"11.32340"},{"date":"25-09-2026","nav":"11.41410"},{"date":"24-09-2026","nav":"11.40500"},{"date":"23-09-2026","nav":"11.47900"},{"date":"22-09-2026","nav":"11.46620"},{"date":"21-09-2026","nav":"11.47520"},{"date":"18-09-2026","nav":"11.48870"},{"date":"17-09-2026","nav":"11.43280"},{"date":"16-09-2026","nav":"11.43540"},{"date":"15-09-2026","nav":"11.40370"},{"date":"11-09-2026","nav":"11.46520"},{"date":"10-09-2026","nav":"11.50560"},{"date":"09-09-2026","nav":"11.49890"},{"date":"08-09-2026","nav":"11.51750"},{"date":"07-09-2026","nav":"11.50750"},{"date":"04-09-2026","nav":"11.54660"},{"date":"03-09-2026","nav":"11.52820"},{"date":"02-09-2026","nav":"11.47750"},{"date":"01-09-2026","nav":"11.52040"},{"date":"31-08-2026","nav":"11.55580"},{"date":"28-08-2026","nav":"11.62690"},{"date":"27-08-2026","nav":"11.60600"},{"date":"25-08-2026","nav":"11.66860"},{"date":"24-08-2026","nav":"11.66900"},{"date":"21-08-2026","nav":"11.62940"},{"date":"20-08-2026","nav":"11.58760"},{"date":"19-08-2026","nav":"11.52000"},{"date":"18-08-2026","nav":"11.53980"},{"date":"17-08-2026","nav":"11.55480"},{"date":"14-08-2026","nav":"11.54130"},{"date":"13-08-2026","nav":"11.55220"},{"date":"12-08-2026","nav":"11.56450"},{"date":"11-08-2026","nav":"11.53690"},{"date":"10-08-2026","nav":"11.52820"},{"date":"07-08-2026","nav":"11.48960"},{"date":"06-08-2026","nav":"11.47110"},{"date":"05-08-2026","nav":"11.41880"},{"date":"04-08-2026","nav":"11.36930"},{"date":"03-08-2026","nav":"11.37550"},{"date":"31-07-2026","nav":"11.34390"},{"date":"30-07-2026","nav":"11.33550"},{"date":"29-07-2026","nav":"11.31850"},{"date":"28-07-2026","nav":"11.27930"},{"date":"27-07-2026","nav":"11.31570"},{"date":"24-07-2026","nav":"11.27100"},{"date":"23-07-2026","nav":"11.29120"},{"date":"22-07-2026","nav":"11.32000"},{"date":"21-07-2026","nav":"11.30310"},{"date":"20-07-2026","nav":"11.28680"},{"date":"17-07-2026","nav":"11.27110"},{"date":"16-07-2026","nav":"11.26980"},{"date":"15-07-2026","nav":"11.26810"},{"date":"14-07-2026","nav":"11.24460"},{"date":"13-07-2026","nav":"11.27480"},{"date":"10-07-2026","nav":"11.29980"},{"date":"09-07-2026","nav":"11.27780"},{"date":"08-07-2026","nav":"11.23800"},{"date":"07-07-2026","nav":"11.31210"},{"date":"06-07-2026","nav":"11.33630"},{"date":"03-07-2026","nav":"11.32780"},{"date":"02-07-2026","nav":"11.28520"},{"date":"01-07-2026","nav":"11.23500"},{"date":"30-06-2026","nav":"11.23010"},{"date":"29-06-2026","nav":"11.22750"},{"date":"25-06-2026","nav":"11.22260"},{"date":"24-06-2026","nav":"11.25260"},{"date":"23-06-2026","nav":"11.26000"},{"date":"22-06-2026","nav":"11.33150"},{"date":"19-06-2026","nav":"11.29060"},{"date":"18-06-2026","nav":"11.33490"},{"date":"17-06-2026","nav":"11.34300"},{"date":"16-06-2026","nav":"11.34210"},{"date":"15-06-2026","nav":"11.34220"},{"date":"12-06-2026","nav":"11.26670"},{"date":"11-06-2026","nav":"11.17210"},{"date":"10-06-2026","nav":"11.20840"},{"date":"09-06-2026","nav":"11.28660"},{"date":"08-06-2026","nav":"11.23980"},{"date":"05-06-2026","nav":"11.32800"},{"date":"04-06-2026","nav":"11.32610"},{"date":"03-06-2026","nav":"11.30320"},{"date":"02-06-2026","nav":"11.33320"},{"date":"01-06-2026","nav":"11.30020"},{"date":"29-05-2026","nav":"11.34630"},{"date":"27-05-2026","nav":"11.36870"},{"date":"26-05-2026","nav":"11.37320"},{"date":"25-05-2026","nav":"11.38960"},{"date":"22-05-2026","nav":"11.35770"},{"date":"21-05-2026","nav":"11.35930"},{"date":"20-05-2026","nav":"11.36020"},{"date":"19-05-2026","nav":"11.35980"},{"date":"18-05-2026","nav":"11.33440"},{"date":"15-05-2026","nav":"11.33290"},{"date":"14-05-2026","nav":"11.39470"},{"date":"13-05-2026","nav":"11.33330"},{"date":"12-05-2026","nav":"11.23510"},{"date":"11-05-2026","nav":"11.26240"},{"date":"08-05-2026","nav":"11.31110"},{"date":"07-05-2026","nav":"11.33280"},{"date":"06-05-2026","nav":"11.30160"},{"date":"05-05-2026","nav":"11.24480"},{"date":"04-05-2026","nav":"11.25250"},{"date":"30-04-2026","nav":"11.25770"},{"date":"29-04-2026","nav":"11.24450"},{"date":"28-04-2026","nav":"11.24590"},{"date":"27-04-2026","nav":"11.28610"},{"date":"24-04-2026","nav":"11.26000"},{"date":"23-04-2026","nav":"11.27170"},{"date":"22-04-2026","nav":"11.30240"},{"date":"21-04-2026","nav":"11.32130"},{"date":"20-04-2026","nav":"11.29790"},{"date":"17-04-2026","nav":"11.29610"},{"date":"16-04-2026","nav":"11.28590"},{"date":"15-04-2026","nav":"11.27940"},{"date":"13-04-2026","nav":"11.19610"},{"date":"10-04-2026","nav":"11.20220"},{"date":"09-04-2026","nav":"11.16610"},{"date":"08-04-2026","nav":"11.18860"},{"date":"07-04-2026","nav":"11.05180"},{"date":"06-04-2026","nav":"11.05320"},{"date":"02-04-2026","nav":"10.98860"},{"date":"31-03-2026","nav":"10.96570"},{"date":"30-03-2026","nav":"10.96450"},{"date":"27-03-2026","nav":"10.94400"},{"date":"25-03-2026","nav":"11.00960"},{"date":"24-03-2026","nav":"10.92120"},{"date":"23-03-2026","nav":"10.78620"},{"date":"20-03-2026","nav":"11.07250"},{"date":"18-03-2026","nav":"11.24620"},{"date":"17-03-2026","nav":"11.23420"},{"date":"16-03-2026","nav":"11.19590"},{"date":"13-03-2026","nav":"11.25340"},{"date":"12-03-2026","nav":"11.34220"},{"date":"11-03-2026","nav":"11.37120"},{"date":"10-03-2026","nav":"11.38500"},{"date":"09-03-2026","nav":"11.34300"},{"date":"06-03-2026","nav":"11.37620"},{"date":"05-03-2026","nav":"11.43550"},{"date":"04-03-2026","nav":"11.43320"},{"date":"02-03-2026","nav":"11.57050"},{"date":"27-02-2026","nav":"11.44110"},{"date":"26-02-2026","nav":"11.44330"},{"date":"25-02-2026","nav":"11.45910"},{"date":"24-02-2026","nav":"11.44510"},{"date":"23-02-2026","nav":"11.44130"},{"date":"20-02-2026","nav":"11.35820"},{"date":"18-02-2026","nav":"11.33010"},{"date":"17-02-2026","nav":"11.32530"},{"date":"16-02-2026","nav":"11.42880"},{"date":"13-02-2026","nav":"11.32910"},{"date":"12-02-2026","nav":"11.39370"},{"date":"11-02-2026","nav":"11.39970"},{"date":"10-02-2026","nav":"11.38650"},{"date":"09-02-2026","nav":"11.36700"},{"date":"06-02-2026","nav":"11.30000"},{"date":"05-02-2026","nav":"11.30830"},{"date":"04-02-2026","nav":"11.39530"},{"date":"03-02-2026","nav":"11.28400"},{"date":"02-02-2026","nav":"11.06920"},{"date":"30-01-2026","nav":"11.50070"},{"date":"29-01-2026","nav":"11.76440"},{"date":"28-01-2026","nav":"11.44630"},{"date":"27-01-2026","nav":"11.33870"},{"date":"23-01-2026","nav":"11.26050"},{"date":"22-01-2026","nav":"11.20200"},{"date":"21-01-2026","nav":"11.35280"},{"date":"20-01-2026","nav":"11.16860"},{"date":"19-01-2026","nav":"11.12510"},{"date":"16-01-2026","nav":"11.09530"},{"date":"14-01-2026","nav":"11.10350"},{"date":"13-01-2026","nav":"11.08720"},{"date":"12-01-2026","nav":"11.09220"},{"date":"09-01-2026","nav":"11.01870"},{"date":"08-01-2026","nav":"11.01200"},{"date":"07-01-2026","nav":"11.05970"},{"date":"06-01-2026","nav":"11.06630"},{"date":"05-01-2026","nav":"11.05960"},{"date":"02-01-2026","nav":"11.04270"},{"date":"01-01-2026","nav":"10.99940"},{"date":"31-12-2025","nav":"10.99540"},{"date":"30-12-2025","nav":"10.98480"},{"date":"29-12-2025","nav":"11.03300"},{"date":"26-12-2025","nav":"11.05090"},{"date":"24-12-2025","nav":"11.03890"},{"date":"23-12-2025","nav":"11.03200"},{"date":"22-12-2025","nav":"10.99310"},{"date":"19-12-2025","nav":"10.95040"},{"date":"18-12-2025","nav":"10.93680"},{"date":"17-12-2025","nav":"10.94200"},{"date":"16-12-2025","nav":"10.93310"},{"date":"15-12-2025","nav":"10.96400"},{"date":"12-12-2025","nav":"10.93640"},{"date":"11-12-2025","nav":"10.86810"},{"date":"10-12-2025","nav":"10.83310"},{"date":"09-12-2025","nav":"10.85030"},{"date":"08-12-2025","nav":"10.87440"},{"date":"05-12-2025","nav":"10.90220"},{"date":"04-12-2025","nav":"10.86770"},{"date":"03-12-2025","nav":"10.88860"},{"date":"02-12-2025","nav":"10.88310"},{"date":"01-12-2025","nav":"10.89790"},{"date":"28-11-2025","nav":"10.85230"},{"date":"27-11-2025","nav":"10.85960"},{"date":"26-11-2025","nav":"10.85840"},{"date":"25-11-2025","nav":"10.80290"},{"date":"24-11-2025","nav":"10.77590"},{"date":"21-11-2025","nav":"10.76310"},{"date":"20-11-2025","nav":"10.77870"},{"date":"19-11-2025","nav":"10.78630"},{"date":"18-11-2025","nav":"10.74100"},{"date":"17-11-2025","nav":"10.77210"},{"date":"14-11-2025","nav":"10.78780"},{"date":"13-11-2025","nav":"10.83610"},{"date":"12-11-2025","nav":"10.78140"},{"date":"11-11-2025","nav":"10.78010"},{"date":"10-11-2025","nav":"10.72830"},{"date":"07-11-2025","nav":"10.68080"},{"date":"06-11-2025","nav":"10.68600"},{"date":"04-11-2025","nav":"10.68340"},{"date":"03-11-2025","nav":"10.69330"},{"date":"31-10-2025","nav":"10.69050"},{"date":"30-10-2025","nav":"10.68610"},{"date":"29-10-2025","nav":"10.69310"},{"date":"28-10-2025","nav":"10.57510"},{"date":"27-10-2025","nav":"10.70210"},{"date":"24-10-2025","nav":"10.69260"},{"date":"23-10-2025","nav":"10.71870"},{"date":"20-10-2025","nav":"10.81470"},{"date":"17-10-2025","nav":"10.86410"},{"date":"16-10-2025","nav":"10.79570"},{"date":"15-10-2025","nav":"10.78440"},{"date":"14-10-2025","nav":"10.74680"},{"date":"13-10-2025","nav":"10.70600"},{"date":"10-10-2025","nav":"10.65590"},{"date":"09-10-2025","nav":"10.66920"},{"date":"08-10-2025","nav":"10.65680"},{"date":"07-10-2025","nav":"10.61260"},{"date":"06-10-2025","nav":"10.58840"},{"date":"03-10-2025","nav":"10.53140"},{"date":"01-10-2025","nav":"10.52210"},{"date":"30-09-2025","nav":"10.46580"},{"date":"26-09-2025","nav":"10.41840"},{"date":"25-09-2025","nav":"10.44780"},{"date":"24-09-2025","nav":"10.46700"},{"date":"23-09-2025","nav":"10.48760"},{"date":"22-09-2025","nav":"10.44340"},{"date":"19-09-2025","nav":"10.40430"},{"date":"18-09-2025","nav":"10.41420"},{"date":"17-09-2025","nav":"10.40150"},{"date":"16-09-2025","nav":"10.41030"},{"date":"15-09-2025","nav":"10.36390"},{"date":"12-09-2025","nav":"10.36880"},{"date":"11-09-2025","nav":"10.34190"},{"date":"10-09-2025","nav":"10.34430"},{"date":"09-09-2025","nav":"10.49130"},{"date":"05-09-2025","nav":"10.27100"},{"date":"04-09-2025","nav":"10.25330"},{"date":"03-09-2025","nav":"10.24050"},{"date":"02-09-2025","nav":"10.20310"},{"date":"01-09-2025","nav":"10.20580"},{"date":"29-08-2025","nav":"10.14680"},{"date":"28-08-2025","nav":"10.13280"},{"date":"26-08-2025","nav":"10.12700"},{"date":"25-08-2025","nav":"10.14100"},{"date":"22-08-2025","nav":"10.11470"},{"date":"21-08-2025","nav":"10.13170"},{"date":"20-08-2025","nav":"10.11250"},{"date":"19-08-2025","nav":"10.11250"},{"date":"18-08-2025","nav":"10.12320"},{"date":"14-08-2025","nav":"10.11040"},{"date":"13-08-2025","nav":"10.10780"},{"date":"12-08-2025","nav":"10.09520"},{"date":"11-08-2025","nav":"10.11410"},{"date":"08-08-2025","nav":"10.12110"},{"date":"07-08-2025","nav":"10.13040"},{"date":"06-08-2025","nav":"10.11740"},{"date":"05-08-2025","nav":"10.14170"},{"date":"04-08-2025","nav":"10.13870"},{"date":"01-08-2025","nav":"10.06030"},{"date":"31-07-2025","nav":"10.10190"},{"date":"30-07-2025","nav":"10.11420"},{"date":"29-07-2025","nav":"10.09340"},{"date":"28-07-2025","nav":"10.07130"},{"date":"25-07-2025","nav":"10.09610"},{"date":"24-07-2025","nav":"10.12920"},{"date":"23-07-2025","nav":"10.18250"},{"date":"22-07-2025","nav":"10.14970"},{"date":"21-07-2025","nav":"10.13190"},{"date":"18-07-2025","nav":"10.10810"},{"date":"17-07-2025","nav":"10.10230"},{"date":"16-07-2025","nav":"10.10330"},{"date":"15-07-2025","nav":"10.11420"},{"date":"14-07-2025","nav":"10.10390"},{"date":"11-07-2025","nav":"10.09220"},{"date":"10-07-2025","nav":"10.09060"},{"date":"09-07-2025","nav":"10.08330"},{"date":"08-07-2025","nav":"10.10730"},{"date":"07-07-2025","nav":"10.09190"},{"date":"04-07-2025","nav":"10.09750"},{"date":"03-07-2025","nav":"10.09530"},{"date":"02-07-2025","nav":"10.10180"},{"date":"01-07-2025","nav":"10.08600"},{"date":"30-06-2025","nav":"10.05860"},{"date":"27-06-2025","nav":"10.06810"},{"date":"26-06-2025","nav":"10.07480"},{"date":"25-06-2025","nav":"10.06170"},{"date":"24-06-2025","nav":"10.05910"},{"date":"23-06-2025","nav":"10.08020"},{"date":"20-06-2025","nav":"10.07120"},{"date":"19-06-2025","nav":"10.06370"},{"date":"18-06-2025","nav":"10.08310"},{"date":"17-06-2025","nav":"10.07650"},{"date":"16-06-2025","nav":"10.09150"},{"date":"13-06-2025","nav":"10.05980"},{"date":"12-06-2025","nav":"10.03050"},{"date":"11-06-2025","nav":"10.04860"},{"date":"10-06-2025","nav":"10.05360"},{"date":"09-06-2025","nav":"10.04570"},{"date":"06-06-2025","nav":"10.07350"},{"date":"05-06-2025","nav":"10.05430"},{"date":"04-06-2025","nav":"10.03470"},{"date":"03-06-2025","nav":"10.01980"},{"date":"02-06-2025","nav":"10.01110"}],"status":"SUCCESS"}