{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153555,"scheme_name":"SBI Nifty200 Quality 30 Index Fund - Direct Plan - Growth","isin_growth":"INF200KB1811","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"9.29740"},{"date":"30-09-2026","nav":"9.36640"},{"date":"29-09-2026","nav":"9.35480"},{"date":"28-09-2026","nav":"9.51570"},{"date":"25-09-2026","nav":"9.61890"},{"date":"24-09-2026","nav":"9.57800"},{"date":"23-09-2026","nav":"9.68130"},{"date":"22-09-2026","nav":"9.66700"},{"date":"21-09-2026","nav":"9.71590"},{"date":"18-09-2026","nav":"9.67240"},{"date":"17-09-2026","nav":"9.67940"},{"date":"16-09-2026","nav":"9.64050"},{"date":"15-09-2026","nav":"9.62070"},{"date":"11-09-2026","nav":"9.74440"},{"date":"10-09-2026","nav":"9.80970"},{"date":"09-09-2026","nav":"9.84530"},{"date":"08-09-2026","nav":"9.95030"},{"date":"07-09-2026","nav":"9.90160"},{"date":"04-09-2026","nav":"9.99920"},{"date":"03-09-2026","nav":"10.05200"},{"date":"02-09-2026","nav":"10.08380"},{"date":"01-09-2026","nav":"10.15470"},{"date":"31-08-2026","nav":"10.17210"},{"date":"28-08-2026","nav":"10.18710"},{"date":"27-08-2026","nav":"10.11060"},{"date":"26-08-2026","nav":"10.14270"},{"date":"25-08-2026","nav":"10.21590"},{"date":"24-08-2026","nav":"10.17160"},{"date":"21-08-2026","nav":"10.17720"},{"date":"20-08-2026","nav":"10.20950"},{"date":"19-08-2026","nav":"10.13360"},{"date":"18-08-2026","nav":"10.16100"},{"date":"17-08-2026","nav":"10.26450"},{"date":"14-08-2026","nav":"10.32920"},{"date":"13-08-2026","nav":"10.35500"},{"date":"12-08-2026","nav":"10.31900"},{"date":"11-08-2026","nav":"10.36510"},{"date":"10-08-2026","nav":"10.40360"},{"date":"07-08-2026","nav":"10.38860"},{"date":"06-08-2026","nav":"10.31660"},{"date":"05-08-2026","nav":"10.31950"},{"date":"04-08-2026","nav":"10.30650"},{"date":"03-08-2026","nav":"10.36010"},{"date":"31-07-2026","nav":"10.18920"},{"date":"30-07-2026","nav":"10.20400"},{"date":"29-07-2026","nav":"10.20300"},{"date":"28-07-2026","nav":"10.09390"},{"date":"27-07-2026","nav":"10.06950"},{"date":"24-07-2026","nav":"9.94970"},{"date":"23-07-2026","nav":"9.93300"},{"date":"22-07-2026","nav":"9.96150"},{"date":"21-07-2026","nav":"9.97970"},{"date":"20-07-2026","nav":"9.98670"},{"date":"17-07-2026","nav":"9.92480"},{"date":"16-07-2026","nav":"9.85500"},{"date":"15-07-2026","nav":"9.83870"},{"date":"14-07-2026","nav":"9.83750"},{"date":"13-07-2026","nav":"9.92390"},{"date":"10-07-2026","nav":"9.87170"},{"date":"09-07-2026","nav":"9.77720"},{"date":"08-07-2026","nav":"9.74590"},{"date":"07-07-2026","nav":"9.91960"},{"date":"06-07-2026","nav":"9.89470"},{"date":"03-07-2026","nav":"9.84230"},{"date":"02-07-2026","nav":"9.80740"},{"date":"01-07-2026","nav":"9.69170"},{"date":"30-06-2026","nav":"9.64210"},{"date":"29-06-2026","nav":"9.66750"},{"date":"25-06-2026","nav":"9.74180"},{"date":"24-06-2026","nav":"9.75200"},{"date":"23-06-2026","nav":"9.77500"},{"date":"22-06-2026","nav":"9.86940"},{"date":"19-06-2026","nav":"9.87970"},{"date":"18-06-2026","nav":"9.96230"},{"date":"17-06-2026","nav":"9.96140"},{"date":"16-06-2026","nav":"9.86330"},{"date":"15-06-2026","nav":"9.77600"},{"date":"12-06-2026","nav":"9.69520"},{"date":"11-06-2026","nav":"9.60900"},{"date":"10-06-2026","nav":"9.72110"},{"date":"09-06-2026","nav":"9.76330"},{"date":"08-06-2026","nav":"9.70660"},{"date":"05-06-2026","nav":"9.78270"},{"date":"04-06-2026","nav":"9.82670"},{"date":"03-06-2026","nav":"9.78630"},{"date":"02-06-2026","nav":"9.95210"},{"date":"01-06-2026","nav":"9.83730"},{"date":"31-05-2026","nav":"9.90070"},{"date":"29-05-2026","nav":"9.90080"},{"date":"27-05-2026","nav":"10.02890"},{"date":"26-05-2026","nav":"9.95970"},{"date":"25-05-2026","nav":"9.94220"},{"date":"22-05-2026","nav":"9.92200"},{"date":"21-05-2026","nav":"9.91790"},{"date":"20-05-2026","nav":"9.90470"},{"date":"19-05-2026","nav":"9.92040"},{"date":"18-05-2026","nav":"9.84690"},{"date":"15-05-2026","nav":"9.85550"},{"date":"14-05-2026","nav":"9.86970"},{"date":"13-05-2026","nav":"9.85960"},{"date":"12-05-2026","nav":"9.79370"},{"date":"11-05-2026","nav":"10.03020"},{"date":"08-05-2026","nav":"10.12810"},{"date":"07-05-2026","nav":"10.12170"},{"date":"06-05-2026","nav":"10.08170"},{"date":"05-05-2026","nav":"10.01400"},{"date":"04-05-2026","nav":"9.97590"},{"date":"30-04-2026","nav":"9.90840"},{"date":"29-04-2026","nav":"9.95160"},{"date":"28-04-2026","nav":"9.88460"},{"date":"27-04-2026","nav":"9.89420"},{"date":"24-04-2026","nav":"9.81630"},{"date":"23-04-2026","nav":"9.92810"},{"date":"22-04-2026","nav":"9.98720"},{"date":"21-04-2026","nav":"10.06300"},{"date":"20-04-2026","nav":"9.98720"},{"date":"17-04-2026","nav":"10.00220"},{"date":"16-04-2026","nav":"9.83350"},{"date":"15-04-2026","nav":"9.78180"},{"date":"13-04-2026","nav":"9.58890"},{"date":"10-04-2026","nav":"9.70190"},{"date":"09-04-2026","nav":"9.62320"},{"date":"08-04-2026","nav":"9.58130"},{"date":"07-04-2026","nav":"9.39840"},{"date":"06-04-2026","nav":"9.30380"},{"date":"02-04-2026","nav":"9.19580"},{"date":"01-04-2026","nav":"9.15510"},{"date":"31-03-2026","nav":"8.94300"},{"date":"30-03-2026","nav":"8.94310"},{"date":"27-03-2026","nav":"9.12400"},{"date":"25-03-2026","nav":"9.28200"},{"date":"24-03-2026","nav":"9.15820"},{"date":"23-03-2026","nav":"9.01010"},{"date":"20-03-2026","nav":"9.25430"},{"date":"19-03-2026","nav":"9.16210"},{"date":"18-03-2026","nav":"9.45950"},{"date":"17-03-2026","nav":"9.32900"},{"date":"16-03-2026","nav":"9.31160"},{"date":"13-03-2026","nav":"9.32710"},{"date":"12-03-2026","nav":"9.51270"},{"date":"11-03-2026","nav":"9.55990"},{"date":"10-03-2026","nav":"9.72530"},{"date":"09-03-2026","nav":"9.59210"},{"date":"06-03-2026","nav":"9.74310"},{"date":"05-03-2026","nav":"9.75250"},{"date":"04-03-2026","nav":"9.65210"},{"date":"02-03-2026","nav":"9.79670"},{"date":"28-02-2026","nav":"9.89680"},{"date":"27-02-2026","nav":"9.89690"},{"date":"26-02-2026","nav":"9.99420"},{"date":"25-02-2026","nav":"9.98460"},{"date":"24-02-2026","nav":"9.87650"},{"date":"23-02-2026","nav":"9.98970"},{"date":"20-02-2026","nav":"10.00410"},{"date":"19-02-2026","nav":"9.95800"},{"date":"18-02-2026","nav":"10.13200"},{"date":"17-02-2026","nav":"10.10630"},{"date":"16-02-2026","nav":"10.02550"},{"date":"13-02-2026","nav":"9.94950"},{"date":"12-02-2026","nav":"10.11820"},{"date":"11-02-2026","nav":"10.25750"},{"date":"10-02-2026","nav":"10.29540"},{"date":"09-02-2026","nav":"10.26850"},{"date":"06-02-2026","nav":"10.21320"},{"date":"05-02-2026","nav":"10.21540"},{"date":"04-02-2026","nav":"10.27110"},{"date":"03-02-2026","nav":"10.35670"},{"date":"02-02-2026","nav":"10.19390"},{"date":"31-01-2026","nav":"10.29980"},{"date":"30-01-2026","nav":"10.29990"},{"date":"29-01-2026","nav":"10.31850"},{"date":"28-01-2026","nav":"10.37550"},{"date":"27-01-2026","nav":"10.27690"},{"date":"23-01-2026","nav":"10.25100"},{"date":"22-01-2026","nav":"10.32410"},{"date":"21-01-2026","nav":"10.20560"},{"date":"20-01-2026","nav":"10.27410"},{"date":"19-01-2026","nav":"10.51310"},{"date":"16-01-2026","nav":"10.43990"},{"date":"14-01-2026","nav":"10.40080"},{"date":"13-01-2026","nav":"10.44580"},{"date":"12-01-2026","nav":"10.47250"},{"date":"09-01-2026","nav":"10.44210"},{"date":"08-01-2026","nav":"10.48360"},{"date":"07-01-2026","nav":"10.62200"},{"date":"06-01-2026","nav":"10.54560"},{"date":"05-01-2026","nav":"10.53420"},{"date":"02-01-2026","nav":"10.52180"},{"date":"01-01-2026","nav":"10.46250"},{"date":"31-12-2025","nav":"10.48700"},{"date":"30-12-2025","nav":"10.40790"},{"date":"29-12-2025","nav":"10.45460"},{"date":"26-12-2025","nav":"10.49040"},{"date":"24-12-2025","nav":"10.52240"},{"date":"23-12-2025","nav":"10.56170"},{"date":"22-12-2025","nav":"10.54080"},{"date":"19-12-2025","nav":"10.43630"},{"date":"18-12-2025","nav":"10.34840"},{"date":"17-12-2025","nav":"10.33100"},{"date":"16-12-2025","nav":"10.37140"},{"date":"15-12-2025","nav":"10.42240"},{"date":"12-12-2025","nav":"10.39920"},{"date":"11-12-2025","nav":"10.34510"},{"date":"10-12-2025","nav":"10.28610"},{"date":"09-12-2025","nav":"10.31500"},{"date":"08-12-2025","nav":"10.35690"},{"date":"05-12-2025","nav":"10.52060"},{"date":"04-12-2025","nav":"10.49640"},{"date":"03-12-2025","nav":"10.41860"},{"date":"02-12-2025","nav":"10.47340"},{"date":"01-12-2025","nav":"10.47850"},{"date":"30-11-2025","nav":"10.45430"},{"date":"28-11-2025","nav":"10.45450"},{"date":"27-11-2025","nav":"10.45950"},{"date":"26-11-2025","nav":"10.46660"},{"date":"25-11-2025","nav":"10.34750"},{"date":"24-11-2025","nav":"10.36990"},{"date":"21-11-2025","nav":"10.43340"},{"date":"20-11-2025","nav":"10.49370"},{"date":"19-11-2025","nav":"10.49650"},{"date":"18-11-2025","nav":"10.43030"},{"date":"17-11-2025","nav":"10.49530"},{"date":"14-11-2025","nav":"10.43760"},{"date":"13-11-2025","nav":"10.46000"},{"date":"12-11-2025","nav":"10.47310"},{"date":"11-11-2025","nav":"10.39320"},{"date":"10-11-2025","nav":"10.31570"},{"date":"07-11-2025","nav":"10.22070"},{"date":"06-11-2025","nav":"10.20970"},{"date":"04-11-2025","nav":"10.23630"},{"date":"03-11-2025","nav":"10.32210"},{"date":"31-10-2025","nav":"10.32540"},{"date":"30-10-2025","nav":"10.34170"},{"date":"29-10-2025","nav":"10.35950"},{"date":"28-10-2025","nav":"10.32430"},{"date":"27-10-2025","nav":"10.39180"},{"date":"24-10-2025","nav":"10.35080"},{"date":"23-10-2025","nav":"10.37130"},{"date":"20-10-2025","nav":"10.34230"},{"date":"17-10-2025","nav":"10.32580"},{"date":"16-10-2025","nav":"10.30260"},{"date":"15-10-2025","nav":"10.19160"},{"date":"14-10-2025","nav":"10.08200"},{"date":"13-10-2025","nav":"10.15170"},{"date":"10-10-2025","nav":"10.18820"},{"date":"09-10-2025","nav":"10.17380"},{"date":"08-10-2025","nav":"10.09570"},{"date":"07-10-2025","nav":"10.11940"},{"date":"06-10-2025","nav":"10.12570"},{"date":"03-10-2025","nav":"10.05780"},{"date":"01-10-2025","nav":"9.99290"},{"date":"30-09-2025","nav":"9.94700"},{"date":"26-09-2025","nav":"9.94100"},{"date":"25-09-2025","nav":"10.10380"},{"date":"24-09-2025","nav":"10.14600"},{"date":"23-09-2025","nav":"10.19270"},{"date":"22-09-2025","nav":"10.26560"},{"date":"19-09-2025","nav":"10.35590"},{"date":"18-09-2025","nav":"10.39170"},{"date":"17-09-2025","nav":"10.37410"},{"date":"16-09-2025","nav":"10.35110"},{"date":"15-09-2025","nav":"10.30270"},{"date":"12-09-2025","nav":"10.32450"},{"date":"11-09-2025","nav":"10.31230"},{"date":"10-09-2025","nav":"10.32110"},{"date":"09-09-2025","nav":"10.18460"},{"date":"08-09-2025","nav":"10.12530"},{"date":"05-09-2025","nav":"10.13770"},{"date":"04-09-2025","nav":"10.20080"},{"date":"03-09-2025","nav":"10.18440"},{"date":"02-09-2025","nav":"10.16810"},{"date":"01-09-2025","nav":"10.11740"},{"date":"31-08-2025","nav":"9.96800"},{"date":"29-08-2025","nav":"9.96820"},{"date":"28-08-2025","nav":"9.95110"},{"date":"26-08-2025","nav":"10.05040"},{"date":"25-08-2025","nav":"10.09300"},{"date":"22-08-2025","nav":"10.03150"},{"date":"21-08-2025","nav":"10.11530"},{"date":"20-08-2025","nav":"10.14090"},{"date":"19-08-2025","nav":"10.03160"},{"date":"18-08-2025","nav":"9.97220"},{"date":"14-08-2025","nav":"9.84790"},{"date":"13-08-2025","nav":"9.87130"},{"date":"12-08-2025","nav":"9.82020"},{"date":"11-08-2025","nav":"9.83710"},{"date":"08-08-2025","nav":"9.81260"},{"date":"07-08-2025","nav":"9.88630"},{"date":"06-08-2025","nav":"9.84610"},{"date":"05-08-2025","nav":"9.89640"},{"date":"04-08-2025","nav":"9.92430"},{"date":"01-08-2025","nav":"9.80330"},{"date":"31-07-2025","nav":"9.86010"},{"date":"30-07-2025","nav":"9.87610"},{"date":"29-07-2025","nav":"9.85250"},{"date":"28-07-2025","nav":"9.80920"},{"date":"25-07-2025","nav":"9.84010"},{"date":"24-07-2025","nav":"9.98730"},{"date":"23-07-2025","nav":"10.12150"},{"date":"22-07-2025","nav":"10.11560"},{"date":"21-07-2025","nav":"10.15360"},{"date":"18-07-2025","nav":"10.13190"},{"date":"17-07-2025","nav":"10.17940"},{"date":"16-07-2025","nav":"10.21240"},{"date":"15-07-2025","nav":"10.21750"},{"date":"14-07-2025","nav":"10.12840"},{"date":"11-07-2025","nav":"10.13640"},{"date":"10-07-2025","nav":"10.22580"},{"date":"09-07-2025","nav":"10.28430"},{"date":"08-07-2025","nav":"10.30310"},{"date":"07-07-2025","nav":"10.29240"},{"date":"04-07-2025","nav":"10.27770"},{"date":"03-07-2025","nav":"10.22790"},{"date":"02-07-2025","nav":"10.20570"},{"date":"01-07-2025","nav":"10.21050"},{"date":"30-06-2025","nav":"10.24110"},{"date":"27-06-2025","nav":"10.23740"},{"date":"26-06-2025","nav":"10.18740"},{"date":"25-06-2025","nav":"10.13950"},{"date":"24-06-2025","nav":"10.09160"},{"date":"23-06-2025","nav":"10.06720"},{"date":"20-06-2025","nav":"10.08080"},{"date":"19-06-2025","nav":"9.98590"},{"date":"18-06-2025","nav":"10.07290"},{"date":"17-06-2025","nav":"10.12110"},{"date":"16-06-2025","nav":"10.12750"},{"date":"13-06-2025","nav":"10.03280"},{"date":"12-06-2025","nav":"10.07490"},{"date":"11-06-2025","nav":"10.22250"},{"date":"10-06-2025","nav":"10.20310"}],"status":"SUCCESS"}