{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153558,"scheme_name":"Motilal Oswal Services Fund - Direct Plan - GROWTH","isin_growth":"INF247L01FE6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.41790"},{"date":"21-10-2026","nav":"11.48420"},{"date":"19-10-2026","nav":"11.72310"},{"date":"16-10-2026","nav":"11.84170"},{"date":"15-10-2026","nav":"11.85190"},{"date":"14-10-2026","nav":"11.93220"},{"date":"13-10-2026","nav":"11.94260"},{"date":"12-10-2026","nav":"11.88330"},{"date":"09-10-2026","nav":"11.90910"},{"date":"08-10-2026","nav":"11.76290"},{"date":"07-10-2026","nav":"12.02620"},{"date":"06-10-2026","nav":"12.00250"},{"date":"05-10-2026","nav":"11.91430"},{"date":"01-10-2026","nav":"11.70020"},{"date":"30-09-2026","nav":"11.80160"},{"date":"29-09-2026","nav":"11.83380"},{"date":"28-09-2026","nav":"11.84710"},{"date":"25-09-2026","nav":"12.02310"},{"date":"24-09-2026","nav":"12.06320"},{"date":"23-09-2026","nav":"12.16720"},{"date":"22-09-2026","nav":"12.10060"},{"date":"21-09-2026","nav":"12.01220"},{"date":"18-09-2026","nav":"12.01240"},{"date":"17-09-2026","nav":"11.89580"},{"date":"16-09-2026","nav":"11.81920"},{"date":"15-09-2026","nav":"11.80570"},{"date":"11-09-2026","nav":"12.03080"},{"date":"10-09-2026","nav":"11.91240"},{"date":"09-09-2026","nav":"11.92740"},{"date":"08-09-2026","nav":"11.90580"},{"date":"07-09-2026","nav":"11.91460"},{"date":"04-09-2026","nav":"11.91770"},{"date":"03-09-2026","nav":"11.86650"},{"date":"02-09-2026","nav":"11.79420"},{"date":"01-09-2026","nav":"11.86180"},{"date":"31-08-2026","nav":"11.93630"},{"date":"28-08-2026","nav":"11.90460"},{"date":"27-08-2026","nav":"11.89430"},{"date":"26-08-2026","nav":"11.96640"},{"date":"25-08-2026","nav":"11.94710"},{"date":"24-08-2026","nav":"11.87720"},{"date":"21-08-2026","nav":"11.90360"},{"date":"20-08-2026","nav":"11.84590"},{"date":"19-08-2026","nav":"11.74770"},{"date":"18-08-2026","nav":"11.79540"},{"date":"17-08-2026","nav":"11.78310"},{"date":"14-08-2026","nav":"11.82580"},{"date":"13-08-2026","nav":"11.91940"},{"date":"12-08-2026","nav":"11.88500"},{"date":"11-08-2026","nav":"11.88760"},{"date":"10-08-2026","nav":"11.83220"},{"date":"07-08-2026","nav":"11.76300"},{"date":"06-08-2026","nav":"11.74760"},{"date":"05-08-2026","nav":"11.72210"},{"date":"04-08-2026","nav":"11.66300"},{"date":"03-08-2026","nav":"11.61690"},{"date":"31-07-2026","nav":"11.45820"},{"date":"30-07-2026","nav":"11.38330"},{"date":"29-07-2026","nav":"11.52990"},{"date":"28-07-2026","nav":"11.39720"},{"date":"27-07-2026","nav":"11.35710"},{"date":"24-07-2026","nav":"11.24760"},{"date":"23-07-2026","nav":"11.29710"},{"date":"22-07-2026","nav":"11.37630"},{"date":"21-07-2026","nav":"11.49690"},{"date":"20-07-2026","nav":"11.53580"},{"date":"17-07-2026","nav":"11.56750"},{"date":"16-07-2026","nav":"11.56120"},{"date":"15-07-2026","nav":"11.56940"},{"date":"14-07-2026","nav":"11.54540"},{"date":"13-07-2026","nav":"11.66690"},{"date":"10-07-2026","nav":"11.59760"},{"date":"09-07-2026","nav":"11.36910"},{"date":"08-07-2026","nav":"11.16890"},{"date":"07-07-2026","nav":"11.36400"},{"date":"06-07-2026","nav":"11.35950"},{"date":"03-07-2026","nav":"11.42720"},{"date":"02-07-2026","nav":"11.40000"},{"date":"01-07-2026","nav":"11.28120"},{"date":"30-06-2026","nav":"11.19150"},{"date":"29-06-2026","nav":"11.16590"},{"date":"25-06-2026","nav":"11.03610"},{"date":"24-06-2026","nav":"11.12190"},{"date":"23-06-2026","nav":"11.03590"},{"date":"22-06-2026","nav":"11.11780"},{"date":"19-06-2026","nav":"11.05720"},{"date":"18-06-2026","nav":"10.96790"},{"date":"17-06-2026","nav":"10.86190"},{"date":"16-06-2026","nav":"10.82620"},{"date":"15-06-2026","nav":"10.81860"},{"date":"12-06-2026","nav":"10.71370"},{"date":"11-06-2026","nav":"10.51880"},{"date":"10-06-2026","nav":"10.63730"},{"date":"09-06-2026","nav":"10.67910"},{"date":"08-06-2026","nav":"10.55160"},{"date":"05-06-2026","nav":"10.66650"},{"date":"04-06-2026","nav":"10.64570"},{"date":"03-06-2026","nav":"10.59650"},{"date":"02-06-2026","nav":"10.61710"},{"date":"01-06-2026","nav":"10.54040"},{"date":"29-05-2026","nav":"10.64300"},{"date":"27-05-2026","nav":"10.67120"},{"date":"26-05-2026","nav":"10.68770"},{"date":"25-05-2026","nav":"10.67910"},{"date":"22-05-2026","nav":"10.59690"},{"date":"21-05-2026","nav":"10.58300"},{"date":"20-05-2026","nav":"10.61230"},{"date":"19-05-2026","nav":"10.56240"},{"date":"18-05-2026","nav":"10.43510"},{"date":"15-05-2026","nav":"10.58020"},{"date":"14-05-2026","nav":"10.57660"},{"date":"13-05-2026","nav":"10.49760"},{"date":"12-05-2026","nav":"10.47170"},{"date":"11-05-2026","nav":"10.69980"},{"date":"08-05-2026","nav":"10.76120"},{"date":"07-05-2026","nav":"10.78190"},{"date":"06-05-2026","nav":"10.66620"},{"date":"05-05-2026","nav":"10.54770"},{"date":"04-05-2026","nav":"10.53720"},{"date":"30-04-2026","nav":"10.37290"},{"date":"29-04-2026","nav":"10.43580"},{"date":"28-04-2026","nav":"10.40450"},{"date":"27-04-2026","nav":"10.45220"},{"date":"24-04-2026","nav":"10.37530"},{"date":"23-04-2026","nav":"10.47950"},{"date":"22-04-2026","nav":"10.50560"},{"date":"21-04-2026","nav":"10.55090"},{"date":"20-04-2026","nav":"10.46000"},{"date":"17-04-2026","nav":"10.49010"},{"date":"16-04-2026","nav":"10.33960"},{"date":"15-04-2026","nav":"10.28870"},{"date":"13-04-2026","nav":"10.06980"},{"date":"10-04-2026","nav":"10.12160"},{"date":"09-04-2026","nav":"9.97650"},{"date":"08-04-2026","nav":"9.95830"},{"date":"07-04-2026","nav":"9.56050"},{"date":"06-04-2026","nav":"9.55550"},{"date":"02-04-2026","nav":"9.38600"},{"date":"01-04-2026","nav":"9.40940"},{"date":"31-03-2026","nav":"9.17800"},{"date":"30-03-2026","nav":"9.17820"},{"date":"27-03-2026","nav":"9.41890"},{"date":"25-03-2026","nav":"9.58310"},{"date":"24-03-2026","nav":"9.37700"},{"date":"23-03-2026","nav":"9.15240"},{"date":"20-03-2026","nav":"9.50480"},{"date":"19-03-2026","nav":"9.48500"},{"date":"18-03-2026","nav":"9.79600"},{"date":"17-03-2026","nav":"9.63890"},{"date":"16-03-2026","nav":"9.50770"},{"date":"13-03-2026","nav":"9.53370"},{"date":"12-03-2026","nav":"9.72970"},{"date":"11-03-2026","nav":"9.80520"},{"date":"10-03-2026","nav":"9.91460"},{"date":"09-03-2026","nav":"9.72670"},{"date":"06-03-2026","nav":"9.86840"},{"date":"05-03-2026","nav":"9.91730"},{"date":"04-03-2026","nav":"9.82480"},{"date":"02-03-2026","nav":"10.00380"},{"date":"27-02-2026","nav":"10.13850"},{"date":"26-02-2026","nav":"10.19140"},{"date":"25-02-2026","nav":"10.14180"},{"date":"24-02-2026","nav":"10.05890"},{"date":"23-02-2026","nav":"10.20650"},{"date":"20-02-2026","nav":"10.27390"},{"date":"19-02-2026","nav":"10.29180"},{"date":"18-02-2026","nav":"10.41340"},{"date":"17-02-2026","nav":"10.38300"},{"date":"16-02-2026","nav":"10.33760"},{"date":"13-02-2026","nav":"10.33240"},{"date":"12-02-2026","nav":"10.48710"},{"date":"11-02-2026","nav":"10.55900"},{"date":"10-02-2026","nav":"10.62080"},{"date":"09-02-2026","nav":"10.59260"},{"date":"06-02-2026","nav":"10.47480"},{"date":"05-02-2026","nav":"10.53340"},{"date":"04-02-2026","nav":"10.61000"},{"date":"03-02-2026","nav":"10.62740"},{"date":"02-02-2026","nav":"10.34810"},{"date":"30-01-2026","nav":"10.49530"},{"date":"29-01-2026","nav":"10.48060"},{"date":"28-01-2026","nav":"10.49590"},{"date":"27-01-2026","nav":"10.37090"},{"date":"23-01-2026","nav":"10.39860"},{"date":"22-01-2026","nav":"10.62950"},{"date":"21-01-2026","nav":"10.44630"},{"date":"20-01-2026","nav":"10.54880"},{"date":"19-01-2026","nav":"10.76960"},{"date":"16-01-2026","nav":"10.83780"},{"date":"14-01-2026","nav":"10.78410"},{"date":"13-01-2026","nav":"10.74340"},{"date":"12-01-2026","nav":"10.69140"},{"date":"09-01-2026","nav":"10.75160"},{"date":"08-01-2026","nav":"10.87010"},{"date":"07-01-2026","nav":"10.97230"},{"date":"06-01-2026","nav":"10.93410"},{"date":"05-01-2026","nav":"10.94970"},{"date":"02-01-2026","nav":"10.95060"},{"date":"01-01-2026","nav":"10.90690"},{"date":"31-12-2025","nav":"10.89930"},{"date":"30-12-2025","nav":"10.78730"},{"date":"29-12-2025","nav":"10.83270"},{"date":"26-12-2025","nav":"10.91060"},{"date":"24-12-2025","nav":"10.93160"},{"date":"23-12-2025","nav":"10.96930"},{"date":"22-12-2025","nav":"10.94870"},{"date":"19-12-2025","nav":"10.85230"},{"date":"18-12-2025","nav":"10.71890"},{"date":"17-12-2025","nav":"10.72020"},{"date":"16-12-2025","nav":"10.75790"},{"date":"15-12-2025","nav":"10.82920"},{"date":"12-12-2025","nav":"10.83400"},{"date":"11-12-2025","nav":"10.73650"},{"date":"10-12-2025","nav":"10.66340"},{"date":"09-12-2025","nav":"10.80730"},{"date":"08-12-2025","nav":"10.70370"},{"date":"05-12-2025","nav":"10.87730"},{"date":"04-12-2025","nav":"10.91510"},{"date":"03-12-2025","nav":"10.92650"},{"date":"02-12-2025","nav":"11.00410"},{"date":"01-12-2025","nav":"11.02860"},{"date":"28-11-2025","nav":"10.97470"},{"date":"27-11-2025","nav":"10.95660"},{"date":"26-11-2025","nav":"10.99130"},{"date":"25-11-2025","nav":"10.84650"},{"date":"24-11-2025","nav":"10.81000"},{"date":"21-11-2025","nav":"10.85880"},{"date":"20-11-2025","nav":"11.00790"},{"date":"19-11-2025","nav":"11.02170"},{"date":"18-11-2025","nav":"11.06150"},{"date":"17-11-2025","nav":"11.02820"},{"date":"14-11-2025","nav":"10.94750"},{"date":"13-11-2025","nav":"10.93120"},{"date":"12-11-2025","nav":"10.92440"},{"date":"11-11-2025","nav":"10.84390"},{"date":"10-11-2025","nav":"10.81700"},{"date":"07-11-2025","nav":"10.82650"},{"date":"06-11-2025","nav":"10.76140"},{"date":"04-11-2025","nav":"10.92520"},{"date":"03-11-2025","nav":"10.94870"},{"date":"31-10-2025","nav":"10.91590"},{"date":"30-10-2025","nav":"10.98600"},{"date":"29-10-2025","nav":"11.00280"},{"date":"28-10-2025","nav":"10.97660"},{"date":"27-10-2025","nav":"10.98860"},{"date":"24-10-2025","nav":"10.95070"},{"date":"23-10-2025","nav":"10.95060"},{"date":"20-10-2025","nav":"10.94360"},{"date":"17-10-2025","nav":"10.92280"},{"date":"16-10-2025","nav":"10.93060"},{"date":"15-10-2025","nav":"10.91830"},{"date":"14-10-2025","nav":"10.82280"},{"date":"13-10-2025","nav":"10.73010"},{"date":"10-10-2025","nav":"10.69790"},{"date":"09-10-2025","nav":"10.66290"},{"date":"08-10-2025","nav":"10.57490"},{"date":"07-10-2025","nav":"10.59170"},{"date":"06-10-2025","nav":"10.54150"},{"date":"03-10-2025","nav":"10.39050"},{"date":"01-10-2025","nav":"10.35450"},{"date":"30-09-2025","nav":"10.17960"},{"date":"26-09-2025","nav":"10.15910"},{"date":"25-09-2025","nav":"10.36330"},{"date":"24-09-2025","nav":"10.41600"},{"date":"23-09-2025","nav":"10.50880"},{"date":"22-09-2025","nav":"10.55480"},{"date":"19-09-2025","nav":"10.61970"},{"date":"18-09-2025","nav":"10.60110"},{"date":"17-09-2025","nav":"10.53260"},{"date":"16-09-2025","nav":"10.47930"},{"date":"15-09-2025","nav":"10.47640"},{"date":"12-09-2025","nav":"10.46200"},{"date":"11-09-2025","nav":"10.45480"},{"date":"10-09-2025","nav":"10.46360"},{"date":"09-09-2025","nav":"10.39890"},{"date":"08-09-2025","nav":"10.35710"},{"date":"05-09-2025","nav":"10.34760"},{"date":"04-09-2025","nav":"10.34440"},{"date":"03-09-2025","nav":"10.34450"},{"date":"02-09-2025","nav":"10.24700"},{"date":"01-09-2025","nav":"10.21880"},{"date":"29-08-2025","nav":"10.11420"},{"date":"28-08-2025","nav":"10.17410"},{"date":"26-08-2025","nav":"10.34760"},{"date":"25-08-2025","nav":"10.57230"},{"date":"22-08-2025","nav":"10.59590"},{"date":"21-08-2025","nav":"10.55010"},{"date":"20-08-2025","nav":"10.52000"},{"date":"19-08-2025","nav":"10.43580"},{"date":"18-08-2025","nav":"10.35860"},{"date":"14-08-2025","nav":"10.22380"},{"date":"13-08-2025","nav":"10.26130"},{"date":"12-08-2025","nav":"10.12700"},{"date":"11-08-2025","nav":"10.13150"},{"date":"08-08-2025","nav":"10.02270"},{"date":"07-08-2025","nav":"10.11680"},{"date":"06-08-2025","nav":"10.01890"},{"date":"05-08-2025","nav":"10.11170"},{"date":"04-08-2025","nav":"9.85100"},{"date":"01-08-2025","nav":"9.75830"},{"date":"31-07-2025","nav":"9.87840"},{"date":"30-07-2025","nav":"9.88070"},{"date":"29-07-2025","nav":"9.91040"},{"date":"28-07-2025","nav":"9.84690"},{"date":"25-07-2025","nav":"9.94620"},{"date":"24-07-2025","nav":"10.19960"},{"date":"23-07-2025","nav":"10.22790"},{"date":"22-07-2025","nav":"10.21580"},{"date":"21-07-2025","nav":"10.14910"},{"date":"18-07-2025","nav":"10.07470"},{"date":"17-07-2025","nav":"10.11520"},{"date":"16-07-2025","nav":"10.16290"},{"date":"15-07-2025","nav":"10.13430"},{"date":"14-07-2025","nav":"10.08720"},{"date":"11-07-2025","nav":"10.06870"},{"date":"10-07-2025","nav":"10.15670"},{"date":"09-07-2025","nav":"10.17940"},{"date":"08-07-2025","nav":"10.17030"},{"date":"07-07-2025","nav":"10.18440"},{"date":"04-07-2025","nav":"10.24370"},{"date":"03-07-2025","nav":"10.32760"},{"date":"02-07-2025","nav":"10.29430"},{"date":"01-07-2025","nav":"10.30850"},{"date":"30-06-2025","nav":"10.31690"},{"date":"27-06-2025","nav":"10.26320"},{"date":"26-06-2025","nav":"10.22690"},{"date":"25-06-2025","nav":"10.17020"},{"date":"24-06-2025","nav":"10.08170"},{"date":"23-06-2025","nav":"10.00370"},{"date":"20-06-2025","nav":"9.93190"},{"date":"19-06-2025","nav":"9.77510"},{"date":"18-06-2025","nav":"9.92040"},{"date":"17-06-2025","nav":"9.95110"},{"date":"16-06-2025","nav":"10.01880"}],"status":"SUCCESS"}