{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153567,"scheme_name":"Nippon India BSE Sensex Next 30 Index Fund - Direct Plan - Growth Option","isin_growth":"INF204KC1FD7","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"11.14720"},{"date":"27-08-2026","nav":"11.14480"},{"date":"26-08-2026","nav":"11.20770"},{"date":"25-08-2026","nav":"11.22890"},{"date":"24-08-2026","nav":"11.17480"},{"date":"21-08-2026","nav":"11.18620"},{"date":"20-08-2026","nav":"11.20640"},{"date":"19-08-2026","nav":"11.14990"},{"date":"18-08-2026","nav":"11.20600"},{"date":"17-08-2026","nav":"11.25270"},{"date":"14-08-2026","nav":"11.26160"},{"date":"13-08-2026","nav":"11.28280"},{"date":"12-08-2026","nav":"11.29230"},{"date":"11-08-2026","nav":"11.31400"},{"date":"10-08-2026","nav":"11.34430"},{"date":"07-08-2026","nav":"11.33480"},{"date":"06-08-2026","nav":"11.31880"},{"date":"05-08-2026","nav":"11.30570"},{"date":"04-08-2026","nav":"11.19930"},{"date":"03-08-2026","nav":"11.22550"},{"date":"31-07-2026","nav":"11.11060"},{"date":"30-07-2026","nav":"11.05040"},{"date":"29-07-2026","nav":"11.00280"},{"date":"28-07-2026","nav":"10.88660"},{"date":"27-07-2026","nav":"10.91420"},{"date":"24-07-2026","nav":"10.82110"},{"date":"23-07-2026","nav":"10.87990"},{"date":"22-07-2026","nav":"10.94050"},{"date":"21-07-2026","nav":"10.94940"},{"date":"20-07-2026","nav":"10.90160"},{"date":"17-07-2026","nav":"10.84210"},{"date":"16-07-2026","nav":"10.80250"},{"date":"15-07-2026","nav":"10.83540"},{"date":"14-07-2026","nav":"10.82140"},{"date":"13-07-2026","nav":"10.89260"},{"date":"10-07-2026","nav":"10.90670"},{"date":"09-07-2026","nav":"10.81120"},{"date":"08-07-2026","nav":"10.76540"},{"date":"07-07-2026","nav":"10.96770"},{"date":"06-07-2026","nav":"10.99560"},{"date":"03-07-2026","nav":"10.92770"},{"date":"02-07-2026","nav":"10.87540"},{"date":"01-07-2026","nav":"10.80770"},{"date":"30-06-2026","nav":"10.76950"},{"date":"29-06-2026","nav":"10.77020"},{"date":"25-06-2026","nav":"10.82740"},{"date":"24-06-2026","nav":"10.81320"},{"date":"23-06-2026","nav":"10.82170"},{"date":"22-06-2026","nav":"10.93730"},{"date":"19-06-2026","nav":"10.89980"},{"date":"18-06-2026","nav":"10.89010"},{"date":"17-06-2026","nav":"10.85930"},{"date":"16-06-2026","nav":"10.82590"},{"date":"15-06-2026","nav":"10.82230"},{"date":"12-06-2026","nav":"10.69020"},{"date":"11-06-2026","nav":"10.59490"},{"date":"10-06-2026","nav":"10.66260"},{"date":"09-06-2026","nav":"10.77170"},{"date":"08-06-2026","nav":"10.69640"},{"date":"05-06-2026","nav":"10.83750"},{"date":"04-06-2026","nav":"10.86280"},{"date":"03-06-2026","nav":"10.84010"},{"date":"02-06-2026","nav":"10.86380"},{"date":"01-06-2026","nav":"10.83370"},{"date":"29-05-2026","nav":"10.93520"},{"date":"27-05-2026","nav":"11.12870"},{"date":"26-05-2026","nav":"11.06180"},{"date":"25-05-2026","nav":"11.04220"},{"date":"22-05-2026","nav":"10.96210"},{"date":"21-05-2026","nav":"10.93930"},{"date":"20-05-2026","nav":"10.87870"},{"date":"19-05-2026","nav":"10.84760"},{"date":"18-05-2026","nav":"10.83120"},{"date":"15-05-2026","nav":"10.90120"},{"date":"14-05-2026","nav":"10.94200"},{"date":"13-05-2026","nav":"10.78460"},{"date":"12-05-2026","nav":"10.74640"},{"date":"11-05-2026","nav":"10.93020"},{"date":"08-05-2026","nav":"11.01410"},{"date":"07-05-2026","nav":"11.05720"},{"date":"06-05-2026","nav":"10.97910"},{"date":"05-05-2026","nav":"10.86520"},{"date":"04-05-2026","nav":"10.86270"},{"date":"30-04-2026","nav":"10.78000"},{"date":"29-04-2026","nav":"10.88030"},{"date":"28-04-2026","nav":"10.83050"},{"date":"27-04-2026","nav":"10.81160"},{"date":"24-04-2026","nav":"10.67070"},{"date":"23-04-2026","nav":"10.70950"},{"date":"22-04-2026","nav":"10.73840"},{"date":"21-04-2026","nav":"10.74100"},{"date":"20-04-2026","nav":"10.68260"},{"date":"17-04-2026","nav":"10.69450"},{"date":"16-04-2026","nav":"10.61330"},{"date":"15-04-2026","nav":"10.56050"},{"date":"13-04-2026","nav":"10.36310"},{"date":"10-04-2026","nav":"10.42350"},{"date":"09-04-2026","nav":"10.28670"},{"date":"08-04-2026","nav":"10.23140"},{"date":"07-04-2026","nav":"9.94260"},{"date":"06-04-2026","nav":"9.87020"},{"date":"02-04-2026","nav":"9.75620"},{"date":"01-04-2026","nav":"9.76970"},{"date":"31-03-2026","nav":"9.63050"},{"date":"30-03-2026","nav":"9.63060"},{"date":"27-03-2026","nav":"9.79370"},{"date":"25-03-2026","nav":"9.93860"},{"date":"24-03-2026","nav":"9.74440"},{"date":"23-03-2026","nav":"9.62370"},{"date":"20-03-2026","nav":"9.96120"},{"date":"19-03-2026","nav":"9.90570"},{"date":"18-03-2026","nav":"10.21210"},{"date":"17-03-2026","nav":"10.13500"},{"date":"16-03-2026","nav":"10.03550"},{"date":"13-03-2026","nav":"10.02330"},{"date":"12-03-2026","nav":"10.28570"},{"date":"11-03-2026","nav":"10.32880"},{"date":"10-03-2026","nav":"10.44410"},{"date":"09-03-2026","nav":"10.23780"},{"date":"06-03-2026","nav":"10.43720"},{"date":"05-03-2026","nav":"10.49960"},{"date":"04-03-2026","nav":"10.33510"},{"date":"02-03-2026","nav":"10.58920"},{"date":"27-02-2026","nav":"10.69030"},{"date":"26-02-2026","nav":"10.86540"},{"date":"25-02-2026","nav":"10.81440"},{"date":"24-02-2026","nav":"10.70070"},{"date":"23-02-2026","nav":"10.70370"},{"date":"20-02-2026","nav":"10.67810"},{"date":"19-02-2026","nav":"10.61250"},{"date":"18-02-2026","nav":"10.73390"},{"date":"17-02-2026","nav":"10.66520"},{"date":"16-02-2026","nav":"10.65810"},{"date":"13-02-2026","nav":"10.58260"},{"date":"12-02-2026","nav":"10.74020"},{"date":"11-02-2026","nav":"10.74810"},{"date":"10-02-2026","nav":"10.64740"},{"date":"09-02-2026","nav":"10.61350"},{"date":"06-02-2026","nav":"10.50100"},{"date":"05-02-2026","nav":"10.50530"},{"date":"04-02-2026","nav":"10.56760"},{"date":"03-02-2026","nav":"10.51680"},{"date":"02-02-2026","nav":"10.27550"},{"date":"30-01-2026","nav":"10.47180"},{"date":"29-01-2026","nav":"10.55500"},{"date":"28-01-2026","nav":"10.51020"},{"date":"27-01-2026","nav":"10.36010"},{"date":"23-01-2026","nav":"10.23490"},{"date":"22-01-2026","nav":"10.35590"},{"date":"21-01-2026","nav":"10.24950"},{"date":"20-01-2026","nav":"10.27440"},{"date":"19-01-2026","nav":"10.48220"},{"date":"16-01-2026","nav":"10.55820"},{"date":"14-01-2026","nav":"10.58350"},{"date":"13-01-2026","nav":"10.55350"},{"date":"12-01-2026","nav":"10.56050"},{"date":"09-01-2026","nav":"10.49080"},{"date":"08-01-2026","nav":"10.58880"},{"date":"07-01-2026","nav":"10.77310"},{"date":"06-01-2026","nav":"10.78840"},{"date":"05-01-2026","nav":"10.71710"},{"date":"02-01-2026","nav":"10.71010"},{"date":"01-01-2026","nav":"10.59390"},{"date":"31-12-2025","nav":"10.54780"},{"date":"30-12-2025","nav":"10.43450"},{"date":"29-12-2025","nav":"10.41860"},{"date":"26-12-2025","nav":"10.45960"},{"date":"24-12-2025","nav":"10.47300"},{"date":"23-12-2025","nav":"10.47640"},{"date":"22-12-2025","nav":"10.44610"},{"date":"19-12-2025","nav":"10.34490"},{"date":"18-12-2025","nav":"10.25040"},{"date":"17-12-2025","nav":"10.21020"},{"date":"16-12-2025","nav":"10.23720"},{"date":"15-12-2025","nav":"10.29420"},{"date":"12-12-2025","nav":"10.29980"},{"date":"11-12-2025","nav":"10.22590"},{"date":"10-12-2025","nav":"10.14500"},{"date":"09-12-2025","nav":"10.16020"},{"date":"08-12-2025","nav":"10.16440"},{"date":"05-12-2025","nav":"10.37050"},{"date":"04-12-2025","nav":"10.31140"},{"date":"03-12-2025","nav":"10.28100"},{"date":"02-12-2025","nav":"10.37900"},{"date":"01-12-2025","nav":"10.40510"},{"date":"28-11-2025","nav":"10.42340"},{"date":"27-11-2025","nav":"10.42240"},{"date":"26-11-2025","nav":"10.45440"},{"date":"25-11-2025","nav":"10.29950"},{"date":"24-11-2025","nav":"10.28180"},{"date":"21-11-2025","nav":"10.35360"},{"date":"20-11-2025","nav":"10.42170"},{"date":"19-11-2025","nav":"10.38080"},{"date":"18-11-2025","nav":"10.35380"},{"date":"17-11-2025","nav":"10.44830"},{"date":"14-11-2025","nav":"10.39990"},{"date":"13-11-2025","nav":"10.41620"},{"date":"12-11-2025","nav":"10.40750"},{"date":"11-11-2025","nav":"10.37590"},{"date":"10-11-2025","nav":"10.31650"},{"date":"07-11-2025","nav":"10.30210"},{"date":"06-11-2025","nav":"10.27190"},{"date":"04-11-2025","nav":"10.39310"},{"date":"03-11-2025","nav":"10.48070"},{"date":"31-10-2025","nav":"10.40020"},{"date":"30-10-2025","nav":"10.48530"},{"date":"29-10-2025","nav":"10.54700"},{"date":"28-10-2025","nav":"10.44330"},{"date":"27-10-2025","nav":"10.43620"},{"date":"24-10-2025","nav":"10.37430"},{"date":"23-10-2025","nav":"10.39210"},{"date":"20-10-2025","nav":"10.40120"},{"date":"17-10-2025","nav":"10.34780"},{"date":"16-10-2025","nav":"10.34900"},{"date":"15-10-2025","nav":"10.25910"},{"date":"14-10-2025","nav":"10.16460"},{"date":"13-10-2025","nav":"10.19830"},{"date":"10-10-2025","nav":"10.22750"},{"date":"09-10-2025","nav":"10.17030"},{"date":"08-10-2025","nav":"10.07700"},{"date":"07-10-2025","nav":"10.14780"},{"date":"06-10-2025","nav":"10.13880"},{"date":"03-10-2025","nav":"10.09270"},{"date":"01-10-2025","nav":"10.07000"},{"date":"30-09-2025","nav":"9.98580"},{"date":"26-09-2025","nav":"9.94070"},{"date":"25-09-2025","nav":"10.07790"},{"date":"24-09-2025","nav":"10.12900"},{"date":"23-09-2025","nav":"10.19480"},{"date":"22-09-2025","nav":"10.23040"},{"date":"19-09-2025","nav":"10.25900"},{"date":"18-09-2025","nav":"10.24600"},{"date":"17-09-2025","nav":"10.21800"},{"date":"16-09-2025","nav":"10.20510"},{"date":"15-09-2025","nav":"10.17020"},{"date":"12-09-2025","nav":"10.17910"},{"date":"11-09-2025","nav":"10.13380"},{"date":"10-09-2025","nav":"10.11780"},{"date":"09-09-2025","nav":"10.04670"},{"date":"08-09-2025","nav":"10.01870"},{"date":"05-09-2025","nav":"10.00870"},{"date":"04-09-2025","nav":"10.00300"},{"date":"03-09-2025","nav":"10.04770"},{"date":"02-09-2025","nav":"9.97380"},{"date":"01-09-2025","nav":"9.95220"},{"date":"29-08-2025","nav":"9.81500"},{"date":"28-08-2025","nav":"9.84820"},{"date":"26-08-2025","nav":"9.95710"},{"date":"25-08-2025","nav":"10.06930"},{"date":"22-08-2025","nav":"10.04370"},{"date":"21-08-2025","nav":"10.11170"},{"date":"20-08-2025","nav":"10.11720"},{"date":"19-08-2025","nav":"10.07320"},{"date":"18-08-2025","nav":"10.05580"},{"date":"14-08-2025","nav":"9.92700"},{"date":"13-08-2025","nav":"9.95550"},{"date":"12-08-2025","nav":"9.82630"},{"date":"11-08-2025","nav":"9.84240"},{"date":"08-08-2025","nav":"9.72720"},{"date":"07-08-2025","nav":"9.85370"},{"date":"06-08-2025","nav":"9.85460"},{"date":"05-08-2025","nav":"9.92420"},{"date":"04-08-2025","nav":"9.91790"},{"date":"01-08-2025","nav":"9.81220"},{"date":"31-07-2025","nav":"9.94910"},{"date":"30-07-2025","nav":"9.97040"},{"date":"29-07-2025","nav":"9.97990"},{"date":"28-07-2025","nav":"9.89500"},{"date":"25-07-2025","nav":"9.92200"},{"date":"24-07-2025","nav":"10.00880"},{"date":"23-07-2025","nav":"10.04550"},{"date":"22-07-2025","nav":"9.99640"},{"date":"21-07-2025","nav":"10.05230"},{"date":"18-07-2025","nav":"10.03850"},{"date":"17-07-2025","nav":"10.07690"},{"date":"16-07-2025","nav":"10.09840"},{"date":"15-07-2025","nav":"10.09470"},{"date":"14-07-2025","nav":"10.03240"},{"date":"11-07-2025","nav":"10.01590"},{"date":"10-07-2025","nav":"10.08530"},{"date":"09-07-2025","nav":"10.13360"},{"date":"08-07-2025","nav":"10.15880"},{"date":"07-07-2025","nav":"10.15960"},{"date":"04-07-2025","nav":"10.15870"},{"date":"03-07-2025","nav":"10.14820"},{"date":"02-07-2025","nav":"10.18720"},{"date":"01-07-2025","nav":"10.22050"},{"date":"30-06-2025","nav":"10.21230"},{"date":"27-06-2025","nav":"10.21000"},{"date":"26-06-2025","nav":"10.15710"},{"date":"25-06-2025","nav":"10.03480"},{"date":"24-06-2025","nav":"9.97930"},{"date":"23-06-2025","nav":"9.91850"},{"date":"20-06-2025","nav":"9.90970"},{"date":"19-06-2025","nav":"9.76580"},{"date":"18-06-2025","nav":"9.81650"},{"date":"17-06-2025","nav":"9.83790"},{"date":"16-06-2025","nav":"9.92490"},{"date":"13-06-2025","nav":"9.81120"},{"date":"12-06-2025","nav":"9.85820"}],"status":"SUCCESS"}