{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Other  ETFs","scheme_code":153569,"scheme_name":"Nippon India BSE Sensex Next 30 ETF - Direct Plan","isin_growth":"INF204KC1EZ3","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"39.92710"},{"date":"30-09-2026","nav":"40.53080"},{"date":"29-09-2026","nav":"40.94120"},{"date":"28-09-2026","nav":"41.12720"},{"date":"25-09-2026","nav":"41.71110"},{"date":"24-09-2026","nav":"41.70360"},{"date":"23-09-2026","nav":"42.26280"},{"date":"22-09-2026","nav":"41.95730"},{"date":"21-09-2026","nav":"42.20840"},{"date":"18-09-2026","nav":"41.92700"},{"date":"17-09-2026","nav":"41.85320"},{"date":"16-09-2026","nav":"41.48680"},{"date":"15-09-2026","nav":"41.28900"},{"date":"11-09-2026","nav":"42.09360"},{"date":"10-09-2026","nav":"42.49290"},{"date":"09-09-2026","nav":"42.50700"},{"date":"08-09-2026","nav":"42.44030"},{"date":"07-09-2026","nav":"42.31090"},{"date":"04-09-2026","nav":"42.46650"},{"date":"03-09-2026","nav":"42.53310"},{"date":"02-09-2026","nav":"42.49700"},{"date":"01-09-2026","nav":"42.68810"},{"date":"31-08-2026","nav":"42.99260"},{"date":"28-08-2026","nav":"43.15060"},{"date":"27-08-2026","nav":"43.14130"},{"date":"26-08-2026","nav":"43.38390"},{"date":"25-08-2026","nav":"43.46580"},{"date":"24-08-2026","nav":"43.25640"},{"date":"21-08-2026","nav":"43.30030"},{"date":"20-08-2026","nav":"43.37830"},{"date":"19-08-2026","nav":"43.15970"},{"date":"18-08-2026","nav":"43.37650"},{"date":"17-08-2026","nav":"43.55630"},{"date":"14-08-2026","nav":"43.59030"},{"date":"13-08-2026","nav":"43.67200"},{"date":"12-08-2026","nav":"43.70810"},{"date":"11-08-2026","nav":"43.79220"},{"date":"10-08-2026","nav":"43.90840"},{"date":"07-08-2026","nav":"43.87180"},{"date":"06-08-2026","nav":"43.80990"},{"date":"05-08-2026","nav":"43.75850"},{"date":"04-08-2026","nav":"43.34380"},{"date":"03-08-2026","nav":"43.44500"},{"date":"31-07-2026","nav":"42.99910"},{"date":"30-07-2026","nav":"42.76590"},{"date":"29-07-2026","nav":"42.58180"},{"date":"28-07-2026","nav":"42.13330"},{"date":"27-07-2026","nav":"42.23530"},{"date":"24-07-2026","nav":"41.87550"},{"date":"23-07-2026","nav":"42.10210"},{"date":"22-07-2026","nav":"42.33610"},{"date":"21-07-2026","nav":"42.37010"},{"date":"20-07-2026","nav":"42.18550"},{"date":"17-07-2026","nav":"41.95520"},{"date":"16-07-2026","nav":"41.80180"},{"date":"15-07-2026","nav":"41.92890"},{"date":"14-07-2026","nav":"41.87490"},{"date":"13-07-2026","nav":"42.14990"},{"date":"10-07-2026","nav":"42.20400"},{"date":"09-07-2026","nav":"41.83450"},{"date":"08-07-2026","nav":"41.65740"},{"date":"07-07-2026","nav":"42.44010"},{"date":"06-07-2026","nav":"42.54790"},{"date":"03-07-2026","nav":"42.28410"},{"date":"02-07-2026","nav":"42.08180"},{"date":"01-07-2026","nav":"41.81990"},{"date":"30-06-2026","nav":"41.67220"},{"date":"29-06-2026","nav":"41.67480"},{"date":"25-06-2026","nav":"41.89550"},{"date":"24-06-2026","nav":"41.84060"},{"date":"23-06-2026","nav":"41.87320"},{"date":"22-06-2026","nav":"42.31720"},{"date":"19-06-2026","nav":"42.17170"},{"date":"18-06-2026","nav":"42.13420"},{"date":"17-06-2026","nav":"42.01490"},{"date":"16-06-2026","nav":"41.88550"},{"date":"15-06-2026","nav":"41.87150"},{"date":"12-06-2026","nav":"41.36020"},{"date":"11-06-2026","nav":"40.99140"},{"date":"10-06-2026","nav":"41.25290"},{"date":"09-06-2026","nav":"41.67540"},{"date":"08-06-2026","nav":"41.38370"},{"date":"05-06-2026","nav":"41.92910"},{"date":"04-06-2026","nav":"42.02700"},{"date":"03-06-2026","nav":"41.93890"},{"date":"02-06-2026","nav":"42.03010"},{"date":"01-06-2026","nav":"41.91350"},{"date":"29-05-2026","nav":"42.30590"},{"date":"27-05-2026","nav":"43.05370"},{"date":"26-05-2026","nav":"42.79440"},{"date":"25-05-2026","nav":"42.71840"},{"date":"22-05-2026","nav":"42.40850"},{"date":"21-05-2026","nav":"42.32000"},{"date":"20-05-2026","nav":"42.08570"},{"date":"19-05-2026","nav":"41.96510"},{"date":"18-05-2026","nav":"41.90150"},{"date":"15-05-2026","nav":"42.17200"},{"date":"14-05-2026","nav":"42.32920"},{"date":"13-05-2026","nav":"41.71800"},{"date":"12-05-2026","nav":"41.56980"},{"date":"11-05-2026","nav":"42.28320"},{"date":"08-05-2026","nav":"42.60730"},{"date":"07-05-2026","nav":"42.77380"},{"date":"06-05-2026","nav":"42.47220"},{"date":"05-05-2026","nav":"42.02860"},{"date":"04-05-2026","nav":"42.01830"},{"date":"30-04-2026","nav":"41.69800"},{"date":"29-04-2026","nav":"42.08550"},{"date":"28-04-2026","nav":"41.89300"},{"date":"27-04-2026","nav":"41.81980"},{"date":"24-04-2026","nav":"41.27400"},{"date":"23-04-2026","nav":"41.42390"},{"date":"22-04-2026","nav":"41.53520"},{"date":"21-04-2026","nav":"41.54500"},{"date":"20-04-2026","nav":"41.31980"},{"date":"17-04-2026","nav":"41.36560"},{"date":"16-04-2026","nav":"41.04990"},{"date":"15-04-2026","nav":"40.84610"},{"date":"13-04-2026","nav":"40.08270"},{"date":"10-04-2026","nav":"40.31610"},{"date":"09-04-2026","nav":"39.78680"},{"date":"08-04-2026","nav":"39.57180"},{"date":"07-04-2026","nav":"38.45530"},{"date":"06-04-2026","nav":"38.17440"},{"date":"02-04-2026","nav":"37.73230"},{"date":"01-04-2026","nav":"37.78450"},{"date":"31-03-2026","nav":"37.24530"},{"date":"30-03-2026","nav":"37.24550"},{"date":"27-03-2026","nav":"37.87400"},{"date":"25-03-2026","nav":"38.43380"},{"date":"24-03-2026","nav":"37.68080"},{"date":"23-03-2026","nav":"37.21360"},{"date":"20-03-2026","nav":"38.51800"},{"date":"19-03-2026","nav":"38.30430"},{"date":"18-03-2026","nav":"39.48520"},{"date":"17-03-2026","nav":"39.18850"},{"date":"16-03-2026","nav":"38.80470"},{"date":"13-03-2026","nav":"38.75660"},{"date":"12-03-2026","nav":"39.76840"},{"date":"11-03-2026","nav":"39.94230"},{"date":"10-03-2026","nav":"40.38770"},{"date":"09-03-2026","nav":"39.59250"},{"date":"06-03-2026","nav":"40.36140"},{"date":"05-03-2026","nav":"40.60490"},{"date":"04-03-2026","nav":"39.96890"},{"date":"02-03-2026","nav":"40.95380"},{"date":"27-02-2026","nav":"41.34730"},{"date":"26-02-2026","nav":"42.01350"},{"date":"25-02-2026","nav":"41.80930"},{"date":"24-02-2026","nav":"41.36790"},{"date":"23-02-2026","nav":"41.37930"},{"date":"20-02-2026","nav":"41.27930"},{"date":"19-02-2026","nav":"41.02480"},{"date":"18-02-2026","nav":"41.49340"},{"date":"17-02-2026","nav":"41.22780"},{"date":"16-02-2026","nav":"41.20010"},{"date":"13-02-2026","nav":"40.90670"},{"date":"12-02-2026","nav":"41.51520"},{"date":"11-02-2026","nav":"41.54520"},{"date":"10-02-2026","nav":"41.15260"},{"date":"09-02-2026","nav":"41.02110"},{"date":"06-02-2026","nav":"40.58600"},{"date":"05-02-2026","nav":"40.60260"},{"date":"04-02-2026","nav":"40.84220"},{"date":"03-02-2026","nav":"40.64490"},{"date":"02-02-2026","nav":"39.71290"},{"date":"01-02-2026","nav":"39.43360"},{"date":"30-01-2026","nav":"40.47100"},{"date":"29-01-2026","nav":"40.79270"},{"date":"28-01-2026","nav":"40.61860"},{"date":"27-01-2026","nav":"40.03870"},{"date":"23-01-2026","nav":"39.55430"},{"date":"22-01-2026","nav":"40.02060"},{"date":"21-01-2026","nav":"39.61020"},{"date":"20-01-2026","nav":"39.70520"},{"date":"19-01-2026","nav":"40.50710"},{"date":"16-01-2026","nav":"40.80060"},{"date":"14-01-2026","nav":"40.89820"},{"date":"13-01-2026","nav":"40.78190"},{"date":"12-01-2026","nav":"40.80860"},{"date":"09-01-2026","nav":"40.53890"},{"date":"08-01-2026","nav":"40.91620"},{"date":"07-01-2026","nav":"41.62770"},{"date":"06-01-2026","nav":"41.68610"},{"date":"05-01-2026","nav":"41.41080"},{"date":"02-01-2026","nav":"41.38310"},{"date":"01-01-2026","nav":"40.93470"},{"date":"31-12-2025","nav":"40.75650"},{"date":"30-12-2025","nav":"40.31900"},{"date":"29-12-2025","nav":"40.25670"},{"date":"26-12-2025","nav":"40.41440"},{"date":"24-12-2025","nav":"40.46600"},{"date":"23-12-2025","nav":"40.47890"},{"date":"22-12-2025","nav":"40.36180"},{"date":"19-12-2025","nav":"39.96930"},{"date":"18-12-2025","nav":"39.60330"},{"date":"17-12-2025","nav":"39.44750"},{"date":"16-12-2025","nav":"39.55190"},{"date":"15-12-2025","nav":"39.77200"},{"date":"12-12-2025","nav":"39.79330"},{"date":"11-12-2025","nav":"39.50690"},{"date":"10-12-2025","nav":"39.19330"},{"date":"09-12-2025","nav":"39.25140"},{"date":"08-12-2025","nav":"39.26780"},{"date":"05-12-2025","nav":"40.06350"},{"date":"04-12-2025","nav":"39.83520"},{"date":"03-12-2025","nav":"39.71720"},{"date":"02-12-2025","nav":"40.09500"},{"date":"01-12-2025","nav":"40.19590"},{"date":"28-11-2025","nav":"40.26660"},{"date":"27-11-2025","nav":"40.26250"},{"date":"26-11-2025","nav":"40.38580"},{"date":"25-11-2025","nav":"39.78820"},{"date":"24-11-2025","nav":"39.71960"},{"date":"21-11-2025","nav":"39.99600"},{"date":"20-11-2025","nav":"40.25840"},{"date":"19-11-2025","nav":"40.10000"},{"date":"18-11-2025","nav":"39.99580"},{"date":"17-11-2025","nav":"40.36010"},{"date":"14-11-2025","nav":"40.17360"},{"date":"13-11-2025","nav":"40.23620"},{"date":"12-11-2025","nav":"40.20230"},{"date":"11-11-2025","nav":"40.08060"},{"date":"10-11-2025","nav":"39.85120"},{"date":"07-11-2025","nav":"39.79550"},{"date":"06-11-2025","nav":"39.67880"},{"date":"04-11-2025","nav":"40.14670"},{"date":"03-11-2025","nav":"40.48500"},{"date":"31-10-2025","nav":"40.17370"},{"date":"30-10-2025","nav":"40.50180"},{"date":"29-10-2025","nav":"40.73990"},{"date":"28-10-2025","nav":"40.33780"},{"date":"27-10-2025","nav":"40.31060"},{"date":"24-10-2025","nav":"40.07330"},{"date":"23-10-2025","nav":"40.14200"},{"date":"20-10-2025","nav":"40.17620"},{"date":"17-10-2025","nav":"39.96970"},{"date":"16-10-2025","nav":"39.97440"},{"date":"15-10-2025","nav":"39.62670"},{"date":"14-10-2025","nav":"39.26190"},{"date":"13-10-2025","nav":"39.39220"},{"date":"10-10-2025","nav":"39.50440"},{"date":"09-10-2025","nav":"39.28380"},{"date":"08-10-2025","nav":"38.92480"},{"date":"07-10-2025","nav":"39.19850"},{"date":"06-10-2025","nav":"39.16360"},{"date":"03-10-2025","nav":"38.98580"},{"date":"01-10-2025","nav":"38.89800"},{"date":"30-09-2025","nav":"38.57190"},{"date":"26-09-2025","nav":"38.39780"},{"date":"25-09-2025","nav":"38.92530"},{"date":"24-09-2025","nav":"39.12270"},{"date":"23-09-2025","nav":"39.37650"},{"date":"22-09-2025","nav":"39.51390"},{"date":"19-09-2025","nav":"39.62460"},{"date":"18-09-2025","nav":"39.57370"},{"date":"17-09-2025","nav":"39.46570"},{"date":"16-09-2025","nav":"39.41630"},{"date":"15-09-2025","nav":"39.28180"},{"date":"12-09-2025","nav":"39.31600"},{"date":"11-09-2025","nav":"39.14150"},{"date":"10-09-2025","nav":"39.07900"},{"date":"09-09-2025","nav":"38.80490"},{"date":"08-09-2025","nav":"38.69590"},{"date":"05-09-2025","nav":"38.65790"},{"date":"04-09-2025","nav":"38.63620"},{"date":"03-09-2025","nav":"38.80780"},{"date":"02-09-2025","nav":"38.52210"},{"date":"01-09-2025","nav":"38.43830"},{"date":"29-08-2025","nav":"37.90760"},{"date":"28-08-2025","nav":"38.03520"},{"date":"26-08-2025","nav":"38.45510"},{"date":"25-08-2025","nav":"38.88740"},{"date":"22-08-2025","nav":"38.78850"},{"date":"21-08-2025","nav":"39.05070"},{"date":"20-08-2025","nav":"39.07180"},{"date":"19-08-2025","nav":"38.90190"},{"date":"18-08-2025","nav":"38.83320"},{"date":"14-08-2025","nav":"38.33640"},{"date":"13-08-2025","nav":"38.44620"},{"date":"12-08-2025","nav":"37.94650"},{"date":"11-08-2025","nav":"38.00850"},{"date":"08-08-2025","nav":"37.56360"},{"date":"07-08-2025","nav":"38.05180"},{"date":"06-08-2025","nav":"38.05520"},{"date":"05-08-2025","nav":"38.32390"},{"date":"04-08-2025","nav":"38.29920"},{"date":"01-08-2025","nav":"37.89000"},{"date":"31-07-2025","nav":"38.41720"},{"date":"30-07-2025","nav":"38.49900"},{"date":"29-07-2025","nav":"38.53530"},{"date":"28-07-2025","nav":"38.20730"},{"date":"25-07-2025","nav":"38.31150"},{"date":"24-07-2025","nav":"38.64550"},{"date":"23-07-2025","nav":"38.78740"},{"date":"22-07-2025","nav":"38.59750"},{"date":"21-07-2025","nav":"38.81280"},{"date":"18-07-2025","nav":"38.75980"},{"date":"17-07-2025","nav":"38.90660"},{"date":"16-07-2025","nav":"38.98760"},{"date":"15-07-2025","nav":"38.97160"},{"date":"14-07-2025","nav":"38.73210"},{"date":"11-07-2025","nav":"38.66830"},{"date":"10-07-2025","nav":"38.93300"},{"date":"09-07-2025","nav":"39.11840"},{"date":"08-07-2025","nav":"39.21580"},{"date":"07-07-2025","nav":"39.21870"},{"date":"04-07-2025","nav":"39.21480"},{"date":"03-07-2025","nav":"39.17420"},{"date":"02-07-2025","nav":"39.32500"},{"date":"01-07-2025","nav":"39.45440"},{"date":"30-06-2025","nav":"39.42210"},{"date":"27-06-2025","nav":"39.41300"},{"date":"26-06-2025","nav":"39.20810"},{"date":"25-06-2025","nav":"38.73760"},{"date":"24-06-2025","nav":"38.52430"},{"date":"23-06-2025","nav":"38.29010"},{"date":"20-06-2025","nav":"38.25640"},{"date":"19-06-2025","nav":"37.70730"},{"date":"18-06-2025","nav":"37.90110"},{"date":"17-06-2025","nav":"37.98290"},{"date":"16-06-2025","nav":"38.31540"},{"date":"13-06-2025","nav":"37.88040"},{"date":"12-06-2025","nav":"38.06260"}],"status":"SUCCESS"}