{"meta":{"fund_house":"Unifi Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":153570,"scheme_name":"UNIFI LIQUID FUND - Direct Plan - GROWTH","isin_growth":"INF1MIY01056","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1081.47630"},{"date":"21-10-2026","nav":"1081.32750"},{"date":"20-10-2026","nav":"1081.16220"},{"date":"19-10-2026","nav":"1081.01210"},{"date":"18-10-2026","nav":"1080.85700"},{"date":"16-10-2026","nav":"1080.52660"},{"date":"15-10-2026","nav":"1080.36350"},{"date":"14-10-2026","nav":"1080.22140"},{"date":"13-10-2026","nav":"1080.07100"},{"date":"12-10-2026","nav":"1079.90030"},{"date":"11-10-2026","nav":"1079.76230"},{"date":"09-10-2026","nav":"1079.43400"},{"date":"08-10-2026","nav":"1079.26880"},{"date":"07-10-2026","nav":"1079.11820"},{"date":"06-10-2026","nav":"1078.97240"},{"date":"05-10-2026","nav":"1078.83370"},{"date":"04-10-2026","nav":"1078.58810"},{"date":"01-10-2026","nav":"1078.12360"},{"date":"30-09-2026","nav":"1077.96880"},{"date":"29-09-2026","nav":"1077.82400"},{"date":"28-09-2026","nav":"1077.67700"},{"date":"27-09-2026","nav":"1077.53710"},{"date":"25-09-2026","nav":"1077.23940"},{"date":"24-09-2026","nav":"1077.09840"},{"date":"23-09-2026","nav":"1076.95570"},{"date":"22-09-2026","nav":"1076.81460"},{"date":"21-09-2026","nav":"1076.66860"},{"date":"20-09-2026","nav":"1076.52240"},{"date":"18-09-2026","nav":"1076.22290"},{"date":"17-09-2026","nav":"1076.06920"},{"date":"16-09-2026","nav":"1075.93710"},{"date":"15-09-2026","nav":"1075.80670"},{"date":"14-09-2026","nav":"1075.68000"},{"date":"11-09-2026","nav":"1075.28760"},{"date":"10-09-2026","nav":"1075.14690"},{"date":"09-09-2026","nav":"1075.01320"},{"date":"08-09-2026","nav":"1074.87170"},{"date":"07-09-2026","nav":"1074.74190"},{"date":"06-09-2026","nav":"1074.61050"},{"date":"04-09-2026","nav":"1074.33470"},{"date":"03-09-2026","nav":"1074.14740"},{"date":"02-09-2026","nav":"1074.04160"},{"date":"01-09-2026","nav":"1073.86810"},{"date":"31-08-2026","nav":"1073.69830"},{"date":"30-08-2026","nav":"1073.54500"},{"date":"28-08-2026","nav":"1073.24850"},{"date":"27-08-2026","nav":"1073.09620"},{"date":"26-08-2026","nav":"1072.93950"},{"date":"25-08-2026","nav":"1072.78820"},{"date":"24-08-2026","nav":"1072.62880"},{"date":"23-08-2026","nav":"1072.47920"},{"date":"21-08-2026","nav":"1072.18420"},{"date":"20-08-2026","nav":"1072.03200"},{"date":"19-08-2026","nav":"1071.88260"},{"date":"18-08-2026","nav":"1071.73120"},{"date":"17-08-2026","nav":"1071.58800"},{"date":"16-08-2026","nav":"1071.43680"},{"date":"14-08-2026","nav":"1071.13230"},{"date":"13-08-2026","nav":"1070.97960"},{"date":"12-08-2026","nav":"1070.80650"},{"date":"11-08-2026","nav":"1070.67260"},{"date":"10-08-2026","nav":"1070.51470"},{"date":"09-08-2026","nav":"1070.36270"},{"date":"07-08-2026","nav":"1070.05000"},{"date":"06-08-2026","nav":"1069.89790"},{"date":"05-08-2026","nav":"1069.72740"},{"date":"04-08-2026","nav":"1069.53190"},{"date":"03-08-2026","nav":"1069.36760"},{"date":"02-08-2026","nav":"1069.17830"},{"date":"31-07-2026","nav":"1068.85190"},{"date":"30-07-2026","nav":"1068.62630"},{"date":"29-07-2026","nav":"1068.46410"},{"date":"28-07-2026","nav":"1068.28000"},{"date":"27-07-2026","nav":"1068.14660"},{"date":"26-07-2026","nav":"1068.00250"},{"date":"24-07-2026","nav":"1067.67360"},{"date":"23-07-2026","nav":"1067.44970"},{"date":"22-07-2026","nav":"1067.29920"},{"date":"21-07-2026","nav":"1067.18290"},{"date":"20-07-2026","nav":"1067.02550"},{"date":"19-07-2026","nav":"1066.90280"},{"date":"17-07-2026","nav":"1066.52490"},{"date":"16-07-2026","nav":"1066.34190"},{"date":"15-07-2026","nav":"1066.17740"},{"date":"14-07-2026","nav":"1066.03140"},{"date":"13-07-2026","nav":"1065.87920"},{"date":"12-07-2026","nav":"1065.73340"},{"date":"10-07-2026","nav":"1065.42750"},{"date":"09-07-2026","nav":"1065.25590"},{"date":"08-07-2026","nav":"1065.11500"},{"date":"07-07-2026","nav":"1064.96160"},{"date":"06-07-2026","nav":"1064.82640"},{"date":"05-07-2026","nav":"1064.68560"},{"date":"03-07-2026","nav":"1064.39070"},{"date":"02-07-2026","nav":"1064.23840"},{"date":"01-07-2026","nav":"1064.03300"},{"date":"30-06-2026","nav":"1063.89470"},{"date":"29-06-2026","nav":"1063.72200"},{"date":"28-06-2026","nav":"1063.57570"},{"date":"26-06-2026","nav":"1063.25840"},{"date":"25-06-2026","nav":"1063.09980"},{"date":"24-06-2026","nav":"1062.93990"},{"date":"23-06-2026","nav":"1062.77900"},{"date":"22-06-2026","nav":"1062.63970"},{"date":"21-06-2026","nav":"1062.48020"},{"date":"19-06-2026","nav":"1062.17850"},{"date":"18-06-2026","nav":"1062.02450"},{"date":"17-06-2026","nav":"1061.87880"},{"date":"16-06-2026","nav":"1061.73110"},{"date":"15-06-2026","nav":"1061.56740"},{"date":"14-06-2026","nav":"1061.39520"},{"date":"13-06-2026","nav":"1061.24230"},{"date":"12-06-2026","nav":"1061.08950"},{"date":"11-06-2026","nav":"1060.92450"},{"date":"10-06-2026","nav":"1060.82910"},{"date":"09-06-2026","nav":"1060.67990"},{"date":"08-06-2026","nav":"1060.53550"},{"date":"07-06-2026","nav":"1060.38690"},{"date":"05-06-2026","nav":"1060.08110"},{"date":"04-06-2026","nav":"1059.92200"},{"date":"03-06-2026","nav":"1059.78280"},{"date":"02-06-2026","nav":"1059.64590"},{"date":"01-06-2026","nav":"1059.50710"},{"date":"31-05-2026","nav":"1059.35980"},{"date":"29-05-2026","nav":"1059.04760"},{"date":"28-05-2026","nav":"1058.89060"},{"date":"27-05-2026","nav":"1058.73060"},{"date":"26-05-2026","nav":"1058.56940"},{"date":"25-05-2026","nav":"1058.41130"},{"date":"24-05-2026","nav":"1058.25700"},{"date":"22-05-2026","nav":"1057.94560"},{"date":"21-05-2026","nav":"1057.78450"},{"date":"20-05-2026","nav":"1057.63140"},{"date":"19-05-2026","nav":"1057.48250"},{"date":"18-05-2026","nav":"1057.32690"},{"date":"17-05-2026","nav":"1057.18000"},{"date":"15-05-2026","nav":"1056.87100"},{"date":"14-05-2026","nav":"1056.72340"},{"date":"13-05-2026","nav":"1056.58180"},{"date":"12-05-2026","nav":"1056.41890"},{"date":"11-05-2026","nav":"1056.27140"},{"date":"10-05-2026","nav":"1056.13670"},{"date":"09-05-2026","nav":"1055.98580"},{"date":"08-05-2026","nav":"1055.83480"},{"date":"07-05-2026","nav":"1055.68840"},{"date":"06-05-2026","nav":"1055.53400"},{"date":"05-05-2026","nav":"1055.37670"},{"date":"04-05-2026","nav":"1055.24070"},{"date":"03-05-2026","nav":"1055.08750"},{"date":"01-05-2026","nav":"1054.77660"},{"date":"30-04-2026","nav":"1054.62120"},{"date":"29-04-2026","nav":"1054.46620"},{"date":"28-04-2026","nav":"1054.31740"},{"date":"27-04-2026","nav":"1054.17030"},{"date":"26-04-2026","nav":"1054.04400"},{"date":"24-04-2026","nav":"1053.74420"},{"date":"23-04-2026","nav":"1053.59460"},{"date":"22-04-2026","nav":"1053.46230"},{"date":"21-04-2026","nav":"1053.32210"},{"date":"20-04-2026","nav":"1053.20720"},{"date":"19-04-2026","nav":"1053.04210"},{"date":"17-04-2026","nav":"1052.71060"},{"date":"16-04-2026","nav":"1052.56340"},{"date":"15-04-2026","nav":"1052.38540"},{"date":"14-04-2026","nav":"1052.16030"},{"date":"13-04-2026","nav":"1051.99610"},{"date":"12-04-2026","nav":"1051.66360"},{"date":"10-04-2026","nav":"1051.33700"},{"date":"09-04-2026","nav":"1051.16230"},{"date":"08-04-2026","nav":"1050.86990"},{"date":"07-04-2026","nav":"1050.50680"},{"date":"06-04-2026","nav":"1050.25680"},{"date":"05-04-2026","nav":"1050.07590"},{"date":"04-04-2026","nav":"1049.88800"},{"date":"02-04-2026","nav":"1049.51240"},{"date":"01-04-2026","nav":"1047.66620"},{"date":"31-03-2026","nav":"1047.45260"},{"date":"30-03-2026","nav":"1047.24020"},{"date":"29-03-2026","nav":"1046.94770"},{"date":"27-03-2026","nav":"1046.73570"},{"date":"26-03-2026","nav":"1046.69800"},{"date":"25-03-2026","nav":"1046.49870"},{"date":"24-03-2026","nav":"1046.26220"},{"date":"23-03-2026","nav":"1046.18680"},{"date":"22-03-2026","nav":"1046.05990"},{"date":"21-03-2026","nav":"1045.86210"},{"date":"20-03-2026","nav":"1045.66450"},{"date":"19-03-2026","nav":"1045.52230"},{"date":"18-03-2026","nav":"1045.32290"},{"date":"17-03-2026","nav":"1045.18090"},{"date":"16-03-2026","nav":"1044.92470"},{"date":"15-03-2026","nav":"1044.91180"},{"date":"13-03-2026","nav":"1044.52840"},{"date":"12-03-2026","nav":"1044.45570"},{"date":"11-03-2026","nav":"1044.35490"},{"date":"10-03-2026","nav":"1044.18630"},{"date":"09-03-2026","nav":"1044.02810"},{"date":"08-03-2026","nav":"1043.89890"},{"date":"06-03-2026","nav":"1043.55030"},{"date":"05-03-2026","nav":"1043.40690"},{"date":"04-03-2026","nav":"1043.23080"},{"date":"03-03-2026","nav":"1043.08630"},{"date":"02-03-2026","nav":"1042.90790"},{"date":"01-03-2026","nav":"1042.80270"},{"date":"28-02-2026","nav":"1042.62600"},{"date":"27-02-2026","nav":"1042.44910"},{"date":"26-02-2026","nav":"1042.29730"},{"date":"25-02-2026","nav":"1042.21470"},{"date":"24-02-2026","nav":"1042.02950"},{"date":"23-02-2026","nav":"1041.88950"},{"date":"22-02-2026","nav":"1041.72340"},{"date":"20-02-2026","nav":"1041.39540"},{"date":"19-02-2026","nav":"1041.21230"},{"date":"18-02-2026","nav":"1041.05010"},{"date":"17-02-2026","nav":"1040.90100"},{"date":"16-02-2026","nav":"1040.73440"},{"date":"15-02-2026","nav":"1040.58250"},{"date":"14-02-2026","nav":"1040.42290"},{"date":"13-02-2026","nav":"1040.26380"},{"date":"12-02-2026","nav":"1040.14260"},{"date":"11-02-2026","nav":"1039.98210"},{"date":"10-02-2026","nav":"1039.82280"},{"date":"09-02-2026","nav":"1039.64070"},{"date":"08-02-2026","nav":"1039.49460"},{"date":"06-02-2026","nav":"1039.18880"},{"date":"05-02-2026","nav":"1039.03140"},{"date":"04-02-2026","nav":"1038.85160"},{"date":"03-02-2026","nav":"1038.63020"},{"date":"02-02-2026","nav":"1038.39220"},{"date":"01-02-2026","nav":"1038.19670"},{"date":"30-01-2026","nav":"1037.85990"},{"date":"29-01-2026","nav":"1037.68950"},{"date":"28-01-2026","nav":"1037.54850"},{"date":"27-01-2026","nav":"1037.39260"},{"date":"26-01-2026","nav":"1037.22870"},{"date":"23-01-2026","nav":"1036.67990"},{"date":"22-01-2026","nav":"1036.48470"},{"date":"21-01-2026","nav":"1036.25010"},{"date":"20-01-2026","nav":"1036.08040"},{"date":"19-01-2026","nav":"1035.95020"},{"date":"18-01-2026","nav":"1035.83270"},{"date":"16-01-2026","nav":"1035.48730"},{"date":"15-01-2026","nav":"1035.34760"},{"date":"14-01-2026","nav":"1035.17170"},{"date":"13-01-2026","nav":"1035.00710"},{"date":"12-01-2026","nav":"1034.84820"},{"date":"11-01-2026","nav":"1034.70600"},{"date":"09-01-2026","nav":"1034.36790"},{"date":"08-01-2026","nav":"1034.24350"},{"date":"07-01-2026","nav":"1034.12310"},{"date":"06-01-2026","nav":"1034.00370"},{"date":"05-01-2026","nav":"1033.86920"},{"date":"04-01-2026","nav":"1033.73030"},{"date":"02-01-2026","nav":"1033.42580"},{"date":"01-01-2026","nav":"1033.25140"},{"date":"31-12-2025","nav":"1033.06820"},{"date":"30-12-2025","nav":"1032.83260"},{"date":"29-12-2025","nav":"1032.69820"},{"date":"28-12-2025","nav":"1032.55640"},{"date":"26-12-2025","nav":"1032.25220"},{"date":"25-12-2025","nav":"1032.09610"},{"date":"24-12-2025","nav":"1031.93660"},{"date":"23-12-2025","nav":"1031.75620"},{"date":"22-12-2025","nav":"1031.60550"},{"date":"21-12-2025","nav":"1031.44530"},{"date":"19-12-2025","nav":"1031.13880"},{"date":"18-12-2025","nav":"1030.97750"},{"date":"17-12-2025","nav":"1030.82410"},{"date":"16-12-2025","nav":"1030.66190"},{"date":"15-12-2025","nav":"1030.51990"},{"date":"14-12-2025","nav":"1030.37480"},{"date":"12-12-2025","nav":"1030.07560"},{"date":"11-12-2025","nav":"1029.92710"},{"date":"10-12-2025","nav":"1029.78360"},{"date":"09-12-2025","nav":"1029.65820"},{"date":"08-12-2025","nav":"1029.51790"},{"date":"07-12-2025","nav":"1029.37240"},{"date":"05-12-2025","nav":"1029.05870"},{"date":"04-12-2025","nav":"1028.85180"},{"date":"03-12-2025","nav":"1028.70000"},{"date":"02-12-2025","nav":"1028.56850"},{"date":"01-12-2025","nav":"1028.40770"},{"date":"30-11-2025","nav":"1028.26560"},{"date":"28-11-2025","nav":"1027.94330"},{"date":"27-11-2025","nav":"1027.79230"},{"date":"26-11-2025","nav":"1027.61980"},{"date":"25-11-2025","nav":"1027.46460"},{"date":"24-11-2025","nav":"1027.30160"},{"date":"23-11-2025","nav":"1027.15050"},{"date":"21-11-2025","nav":"1026.83650"},{"date":"20-11-2025","nav":"1026.67700"},{"date":"19-11-2025","nav":"1026.53660"},{"date":"18-11-2025","nav":"1026.36680"},{"date":"17-11-2025","nav":"1026.20270"},{"date":"16-11-2025","nav":"1026.04970"},{"date":"14-11-2025","nav":"1025.72810"},{"date":"13-11-2025","nav":"1025.56460"},{"date":"12-11-2025","nav":"1025.40650"},{"date":"11-11-2025","nav":"1025.24520"},{"date":"10-11-2025","nav":"1025.09490"},{"date":"09-11-2025","nav":"1024.94870"},{"date":"07-11-2025","nav":"1024.63870"},{"date":"06-11-2025","nav":"1024.48810"},{"date":"05-11-2025","nav":"1024.35070"},{"date":"04-11-2025","nav":"1024.19940"},{"date":"03-11-2025","nav":"1024.04760"},{"date":"02-11-2025","nav":"1023.88770"},{"date":"31-10-2025","nav":"1023.55260"},{"date":"30-10-2025","nav":"1023.38670"},{"date":"29-10-2025","nav":"1023.22340"},{"date":"28-10-2025","nav":"1023.06110"},{"date":"27-10-2025","nav":"1022.90340"},{"date":"26-10-2025","nav":"1022.74430"},{"date":"24-10-2025","nav":"1022.41720"},{"date":"23-10-2025","nav":"1022.25840"},{"date":"22-10-2025","nav":"1022.08890"},{"date":"20-10-2025","nav":"1021.77020"},{"date":"19-10-2025","nav":"1021.60530"},{"date":"17-10-2025","nav":"1021.27070"},{"date":"16-10-2025","nav":"1021.11020"},{"date":"15-10-2025","nav":"1020.94500"},{"date":"14-10-2025","nav":"1020.77210"},{"date":"13-10-2025","nav":"1020.60700"},{"date":"12-10-2025","nav":"1020.43530"},{"date":"10-10-2025","nav":"1020.10600"},{"date":"09-10-2025","nav":"1019.98080"},{"date":"08-10-2025","nav":"1019.82950"},{"date":"07-10-2025","nav":"1019.66720"},{"date":"06-10-2025","nav":"1019.49830"},{"date":"05-10-2025","nav":"1019.31890"},{"date":"03-10-2025","nav":"1018.98830"},{"date":"02-10-2025","nav":"1018.81140"},{"date":"01-10-2025","nav":"1018.64610"},{"date":"30-09-2025","nav":"1018.39830"},{"date":"28-09-2025","nav":"1017.92770"},{"date":"26-09-2025","nav":"1017.58230"},{"date":"25-09-2025","nav":"1017.42860"},{"date":"24-09-2025","nav":"1017.32060"},{"date":"23-09-2025","nav":"1017.18090"},{"date":"22-09-2025","nav":"1017.06250"},{"date":"21-09-2025","nav":"1016.91380"},{"date":"19-09-2025","nav":"1016.55800"},{"date":"18-09-2025","nav":"1016.39060"},{"date":"17-09-2025","nav":"1016.23500"},{"date":"16-09-2025","nav":"1016.04850"},{"date":"15-09-2025","nav":"1015.85190"},{"date":"14-09-2025","nav":"1015.68780"},{"date":"12-09-2025","nav":"1015.35400"},{"date":"11-09-2025","nav":"1015.21410"},{"date":"10-09-2025","nav":"1015.06540"},{"date":"09-09-2025","nav":"1014.91250"},{"date":"08-09-2025","nav":"1014.76920"},{"date":"07-09-2025","nav":"1014.60360"},{"date":"05-09-2025","nav":"1014.26410"},{"date":"04-09-2025","nav":"1014.08600"},{"date":"03-09-2025","nav":"1013.95060"},{"date":"02-09-2025","nav":"1013.74460"},{"date":"01-09-2025","nav":"1013.60920"},{"date":"31-08-2025","nav":"1013.45360"},{"date":"29-08-2025","nav":"1013.12500"},{"date":"28-08-2025","nav":"1012.94870"},{"date":"27-08-2025","nav":"1012.86400"},{"date":"26-08-2025","nav":"1012.69910"},{"date":"25-08-2025","nav":"1012.54570"},{"date":"24-08-2025","nav":"1012.38340"},{"date":"22-08-2025","nav":"1012.05050"},{"date":"21-08-2025","nav":"1011.87820"},{"date":"20-08-2025","nav":"1011.70170"},{"date":"19-08-2025","nav":"1011.51530"},{"date":"18-08-2025","nav":"1011.34630"},{"date":"17-08-2025","nav":"1011.18400"},{"date":"14-08-2025","nav":"1010.68980"},{"date":"13-08-2025","nav":"1010.50740"},{"date":"12-08-2025","nav":"1010.33210"},{"date":"11-08-2025","nav":"1010.19400"},{"date":"10-08-2025","nav":"1010.08760"},{"date":"08-08-2025","nav":"1009.76420"},{"date":"07-08-2025","nav":"1009.61320"},{"date":"06-08-2025","nav":"1009.44920"},{"date":"05-08-2025","nav":"1009.31490"},{"date":"04-08-2025","nav":"1009.16650"},{"date":"03-08-2025","nav":"1009.01070"},{"date":"01-08-2025","nav":"1008.69020"},{"date":"31-07-2025","nav":"1008.51820"},{"date":"30-07-2025","nav":"1008.34550"},{"date":"29-07-2025","nav":"1008.20670"},{"date":"28-07-2025","nav":"1008.04470"},{"date":"27-07-2025","nav":"1007.90100"},{"date":"25-07-2025","nav":"1007.57940"},{"date":"24-07-2025","nav":"1007.41850"},{"date":"23-07-2025","nav":"1007.26770"},{"date":"22-07-2025","nav":"1007.11710"},{"date":"21-07-2025","nav":"1006.95320"},{"date":"20-07-2025","nav":"1006.81050"},{"date":"18-07-2025","nav":"1006.49730"},{"date":"17-07-2025","nav":"1006.35560"},{"date":"16-07-2025","nav":"1006.22400"},{"date":"15-07-2025","nav":"1006.05520"},{"date":"14-07-2025","nav":"1005.89650"},{"date":"13-07-2025","nav":"1005.70940"},{"date":"11-07-2025","nav":"1005.39890"},{"date":"10-07-2025","nav":"1005.27110"},{"date":"09-07-2025","nav":"1005.13960"},{"date":"08-07-2025","nav":"1005.00290"},{"date":"07-07-2025","nav":"1004.84970"},{"date":"06-07-2025","nav":"1004.63800"},{"date":"04-07-2025","nav":"1004.33290"},{"date":"03-07-2025","nav":"1004.18230"},{"date":"02-07-2025","nav":"1003.98330"},{"date":"01-07-2025","nav":"1003.70930"},{"date":"30-06-2025","nav":"1003.50810"},{"date":"29-06-2025","nav":"1003.29880"},{"date":"27-06-2025","nav":"1002.97830"},{"date":"26-06-2025","nav":"1002.85970"},{"date":"25-06-2025","nav":"1002.73030"},{"date":"24-06-2025","nav":"1002.63800"},{"date":"23-06-2025","nav":"1002.48470"},{"date":"22-06-2025","nav":"1002.31000"},{"date":"20-06-2025","nav":"1001.99930"},{"date":"19-06-2025","nav":"1001.84750"},{"date":"18-06-2025","nav":"1001.67440"},{"date":"17-06-2025","nav":"1001.51140"},{"date":"16-06-2025","nav":"1001.32070"},{"date":"15-06-2025","nav":"1001.20780"},{"date":"13-06-2025","nav":"1000.89400"},{"date":"12-06-2025","nav":"1000.73800"}],"status":"SUCCESS"}