{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153581,"scheme_name":"Tata Nifty Midcap 150 Index Fund - Direct Plan - Growth Option","isin_growth":"INF277KA1DZ9","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"11.19480"},{"date":"27-08-2026","nav":"11.19380"},{"date":"26-08-2026","nav":"11.20530"},{"date":"25-08-2026","nav":"11.20380"},{"date":"24-08-2026","nav":"11.15380"},{"date":"21-08-2026","nav":"11.14600"},{"date":"20-08-2026","nav":"11.13540"},{"date":"19-08-2026","nav":"11.09590"},{"date":"18-08-2026","nav":"11.12390"},{"date":"17-08-2026","nav":"11.16660"},{"date":"14-08-2026","nav":"11.15000"},{"date":"13-08-2026","nav":"11.20590"},{"date":"12-08-2026","nav":"11.19730"},{"date":"11-08-2026","nav":"11.16760"},{"date":"10-08-2026","nav":"11.17250"},{"date":"07-08-2026","nav":"11.12130"},{"date":"06-08-2026","nav":"11.09530"},{"date":"05-08-2026","nav":"11.13940"},{"date":"04-08-2026","nav":"11.11230"},{"date":"03-08-2026","nav":"11.14600"},{"date":"31-07-2026","nav":"11.01410"},{"date":"30-07-2026","nav":"10.96110"},{"date":"29-07-2026","nav":"11.00450"},{"date":"28-07-2026","nav":"10.91320"},{"date":"27-07-2026","nav":"10.91350"},{"date":"24-07-2026","nav":"10.79500"},{"date":"23-07-2026","nav":"10.80130"},{"date":"22-07-2026","nav":"10.90600"},{"date":"21-07-2026","nav":"11.02240"},{"date":"20-07-2026","nav":"10.98230"},{"date":"17-07-2026","nav":"10.92630"},{"date":"16-07-2026","nav":"10.96550"},{"date":"15-07-2026","nav":"11.00990"},{"date":"14-07-2026","nav":"10.96260"},{"date":"13-07-2026","nav":"11.01680"},{"date":"10-07-2026","nav":"11.01650"},{"date":"09-07-2026","nav":"10.86730"},{"date":"08-07-2026","nav":"10.71650"},{"date":"07-07-2026","nav":"10.89460"},{"date":"06-07-2026","nav":"10.92360"},{"date":"03-07-2026","nav":"10.88100"},{"date":"02-07-2026","nav":"10.90380"},{"date":"01-07-2026","nav":"10.85090"},{"date":"30-06-2026","nav":"10.82920"},{"date":"29-06-2026","nav":"10.78480"},{"date":"25-06-2026","nav":"10.81930"},{"date":"24-06-2026","nav":"10.87570"},{"date":"23-06-2026","nav":"10.86680"},{"date":"22-06-2026","nav":"10.97100"},{"date":"19-06-2026","nav":"10.92360"},{"date":"18-06-2026","nav":"10.88420"},{"date":"17-06-2026","nav":"10.83320"},{"date":"16-06-2026","nav":"10.77870"},{"date":"15-06-2026","nav":"10.73780"},{"date":"12-06-2026","nav":"10.58240"},{"date":"11-06-2026","nav":"10.33200"},{"date":"10-06-2026","nav":"10.42120"},{"date":"09-06-2026","nav":"10.56100"},{"date":"08-06-2026","nav":"10.42340"},{"date":"05-06-2026","nav":"10.57810"},{"date":"04-06-2026","nav":"10.60750"},{"date":"03-06-2026","nav":"10.56220"},{"date":"02-06-2026","nav":"10.60090"},{"date":"01-06-2026","nav":"10.58170"},{"date":"29-05-2026","nav":"10.72640"},{"date":"27-05-2026","nav":"10.87490"},{"date":"26-05-2026","nav":"10.83220"},{"date":"25-05-2026","nav":"10.78420"},{"date":"22-05-2026","nav":"10.69400"},{"date":"21-05-2026","nav":"10.68080"},{"date":"20-05-2026","nav":"10.67020"},{"date":"19-05-2026","nav":"10.63100"},{"date":"18-05-2026","nav":"10.54960"},{"date":"15-05-2026","nav":"10.57580"},{"date":"14-05-2026","nav":"10.62310"},{"date":"13-05-2026","nav":"10.49930"},{"date":"12-05-2026","nav":"10.43330"},{"date":"11-05-2026","nav":"10.70340"},{"date":"08-05-2026","nav":"10.82040"},{"date":"07-05-2026","nav":"10.83520"},{"date":"06-05-2026","nav":"10.71740"},{"date":"05-05-2026","nav":"10.53860"},{"date":"04-05-2026","nav":"10.52680"},{"date":"30-04-2026","nav":"10.45280"},{"date":"29-04-2026","nav":"10.55380"},{"date":"28-04-2026","nav":"10.55790"},{"date":"27-04-2026","nav":"10.54750"},{"date":"24-04-2026","nav":"10.39400"},{"date":"23-04-2026","nav":"10.50010"},{"date":"22-04-2026","nav":"10.54340"},{"date":"21-04-2026","nav":"10.52000"},{"date":"20-04-2026","nav":"10.46470"},{"date":"17-04-2026","nav":"10.47430"},{"date":"16-04-2026","nav":"10.34860"},{"date":"15-04-2026","nav":"10.28410"},{"date":"13-04-2026","nav":"10.06250"},{"date":"10-04-2026","nav":"10.12090"},{"date":"09-04-2026","nav":"9.96190"},{"date":"08-04-2026","nav":"9.93540"},{"date":"07-04-2026","nav":"9.55280"},{"date":"06-04-2026","nav":"9.54330"},{"date":"02-04-2026","nav":"9.40830"},{"date":"01-04-2026","nav":"9.43820"},{"date":"31-03-2026","nav":"9.22880"},{"date":"30-03-2026","nav":"9.22890"},{"date":"27-03-2026","nav":"9.48360"},{"date":"25-03-2026","nav":"9.69460"},{"date":"24-03-2026","nav":"9.47290"},{"date":"23-03-2026","nav":"9.24020"},{"date":"20-03-2026","nav":"9.61170"},{"date":"19-03-2026","nav":"9.55550"},{"date":"18-03-2026","nav":"9.85890"},{"date":"17-03-2026","nav":"9.67820"},{"date":"16-03-2026","nav":"9.57910"},{"date":"13-03-2026","nav":"9.61460"},{"date":"12-03-2026","nav":"9.88010"},{"date":"11-03-2026","nav":"9.90350"},{"date":"10-03-2026","nav":"10.01760"},{"date":"09-03-2026","nav":"9.86480"},{"date":"06-03-2026","nav":"10.07050"},{"date":"05-03-2026","nav":"10.13910"},{"date":"04-03-2026","nav":"9.98670"},{"date":"02-03-2026","nav":"10.21120"},{"date":"27-02-2026","nav":"10.38780"},{"date":"26-02-2026","nav":"10.50200"},{"date":"25-02-2026","nav":"10.44090"},{"date":"24-02-2026","nav":"10.37500"},{"date":"23-02-2026","nav":"10.40450"},{"date":"20-02-2026","nav":"10.42170"},{"date":"19-02-2026","nav":"10.37070"},{"date":"18-02-2026","nav":"10.53540"},{"date":"17-02-2026","nav":"10.47650"},{"date":"16-02-2026","nav":"10.44690"},{"date":"13-02-2026","nav":"10.40220"},{"date":"12-02-2026","nav":"10.57710"},{"date":"11-02-2026","nav":"10.63030"},{"date":"10-02-2026","nav":"10.62310"},{"date":"09-02-2026","nav":"10.57990"},{"date":"06-02-2026","nav":"10.41580"},{"date":"05-02-2026","nav":"10.41650"},{"date":"04-02-2026","nav":"10.44950"},{"date":"03-02-2026","nav":"10.38630"},{"date":"02-02-2026","nav":"10.09190"},{"date":"30-01-2026","nav":"10.20680"},{"date":"29-01-2026","nav":"10.20260"},{"date":"28-01-2026","nav":"10.19180"},{"date":"27-01-2026","nav":"10.02980"},{"date":"23-01-2026","nav":"9.97670"},{"date":"22-01-2026","nav":"10.15110"},{"date":"21-01-2026","nav":"10.02890"},{"date":"20-01-2026","nav":"10.13140"},{"date":"19-01-2026","nav":"10.39080"},{"date":"16-01-2026","nav":"10.43670"},{"date":"14-01-2026","nav":"10.43220"},{"date":"13-01-2026","nav":"10.41000"},{"date":"12-01-2026","nav":"10.42440"},{"date":"09-01-2026","nav":"10.44210"},{"date":"08-01-2026","nav":"10.53460"},{"date":"07-01-2026","nav":"10.73710"},{"date":"06-01-2026","nav":"10.69160"},{"date":"05-01-2026","nav":"10.71290"},{"date":"02-01-2026","nav":"10.72420"},{"date":"01-01-2026","nav":"10.62460"},{"date":"31-12-2025","nav":"10.58130"},{"date":"30-12-2025","nav":"10.47920"},{"date":"29-12-2025","nav":"10.49860"},{"date":"26-12-2025","nav":"10.54130"},{"date":"24-12-2025","nav":"10.56830"},{"date":"23-12-2025","nav":"10.61890"},{"date":"22-12-2025","nav":"10.60730"},{"date":"19-12-2025","nav":"10.52070"},{"date":"18-12-2025","nav":"10.40030"},{"date":"17-12-2025","nav":"10.37840"},{"date":"16-12-2025","nav":"10.43540"},{"date":"15-12-2025","nav":"10.51660"},{"date":"12-12-2025","nav":"10.52400"},{"date":"11-12-2025","nav":"10.40130"},{"date":"10-12-2025","nav":"10.31360"},{"date":"09-12-2025","nav":"10.41090"},{"date":"08-12-2025","nav":"10.37250"},{"date":"05-12-2025","nav":"10.55210"},{"date":"04-12-2025","nav":"10.51150"},{"date":"03-12-2025","nav":"10.51610"},{"date":"02-12-2025","nav":"10.61100"},{"date":"01-12-2025","nav":"10.63220"},{"date":"28-11-2025","nav":"10.64320"},{"date":"27-11-2025","nav":"10.65510"},{"date":"26-11-2025","nav":"10.65500"},{"date":"25-11-2025","nav":"10.52070"},{"date":"24-11-2025","nav":"10.49370"},{"date":"21-11-2025","nav":"10.52790"},{"date":"20-11-2025","nav":"10.64840"},{"date":"19-11-2025","nav":"10.65200"},{"date":"18-11-2025","nav":"10.61750"},{"date":"17-11-2025","nav":"10.68330"},{"date":"14-11-2025","nav":"10.61210"},{"date":"13-11-2025","nav":"10.60690"},{"date":"12-11-2025","nav":"10.64100"},{"date":"11-11-2025","nav":"10.56030"},{"date":"10-11-2025","nav":"10.51390"},{"date":"07-11-2025","nav":"10.46590"},{"date":"06-11-2025","nav":"10.41650"},{"date":"04-11-2025","nav":"10.51590"},{"date":"03-11-2025","nav":"10.55400"},{"date":"31-10-2025","nav":"10.47140"},{"date":"30-10-2025","nav":"10.52280"},{"date":"29-10-2025","nav":"10.53990"},{"date":"28-10-2025","nav":"10.47940"},{"date":"27-10-2025","nav":"10.48020"},{"date":"24-10-2025","nav":"10.39710"},{"date":"23-10-2025","nav":"10.42030"},{"date":"20-10-2025","nav":"10.41330"},{"date":"17-10-2025","nav":"10.34590"},{"date":"16-10-2025","nav":"10.40240"},{"date":"15-10-2025","nav":"10.35260"},{"date":"14-10-2025","nav":"10.25730"},{"date":"13-10-2025","nav":"10.32930"},{"date":"10-10-2025","nav":"10.32800"},{"date":"09-10-2025","nav":"10.28580"},{"date":"08-10-2025","nav":"10.20090"},{"date":"07-10-2025","nav":"10.27650"},{"date":"06-10-2025","nav":"10.23610"},{"date":"03-10-2025","nav":"10.16420"},{"date":"01-10-2025","nav":"10.07830"},{"date":"30-09-2025","nav":"9.99160"},{"date":"26-09-2025","nav":"9.96090"},{"date":"25-09-2025","nav":"10.15990"},{"date":"24-09-2025","nav":"10.22750"},{"date":"23-09-2025","nav":"10.31800"},{"date":"22-09-2025","nav":"10.34910"},{"date":"19-09-2025","nav":"10.40830"},{"date":"18-09-2025","nav":"10.40770"},{"date":"17-09-2025","nav":"10.37610"},{"date":"16-09-2025","nav":"10.35720"},{"date":"15-09-2025","nav":"10.29310"},{"date":"12-09-2025","nav":"10.24970"},{"date":"11-09-2025","nav":"10.22150"},{"date":"10-09-2025","nav":"10.21710"},{"date":"09-09-2025","nav":"10.12100"},{"date":"08-09-2025","nav":"10.10120"},{"date":"05-09-2025","nav":"10.06180"},{"date":"04-09-2025","nav":"10.05590"},{"date":"03-09-2025","nav":"10.11870"},{"date":"02-09-2025","nav":"10.05090"},{"date":"01-09-2025","nav":"10.03300"},{"date":"29-08-2025","nav":"9.86160"},{"date":"28-08-2025","nav":"9.91590"},{"date":"26-08-2025","nav":"10.03680"},{"date":"25-08-2025","nav":"10.18550"},{"date":"22-08-2025","nav":"10.18840"},{"date":"21-08-2025","nav":"10.20400"},{"date":"20-08-2025","nav":"10.24640"},{"date":"19-08-2025","nav":"10.19930"},{"date":"18-08-2025","nav":"10.10470"},{"date":"14-08-2025","nav":"9.98620"},{"date":"13-08-2025","nav":"10.00760"},{"date":"12-08-2025","nav":"9.94440"},{"date":"11-08-2025","nav":"9.96770"},{"date":"08-08-2025","nav":"9.90350"},{"date":"07-08-2025","nav":"10.04520"},{"date":"06-08-2025","nav":"10.01870"},{"date":"05-08-2025","nav":"10.10990"},{"date":"04-08-2025","nav":"10.12880"},{"date":"01-08-2025","nav":"10.01450"},{"date":"31-07-2025","nav":"10.14230"},{"date":"30-07-2025","nav":"10.22660"},{"date":"29-07-2025","nav":"10.20800"},{"date":"28-07-2025","nav":"10.11980"},{"date":"25-07-2025","nav":"10.20830"},{"date":"24-07-2025","nav":"10.37400"},{"date":"23-07-2025","nav":"10.41810"},{"date":"22-07-2025","nav":"10.38720"},{"date":"21-07-2025","nav":"10.44150"},{"date":"18-07-2025","nav":"10.37630"},{"date":"17-07-2025","nav":"10.44400"},{"date":"16-07-2025","nav":"10.43900"},{"date":"15-07-2025","nav":"10.42890"},{"date":"14-07-2025","nav":"10.33670"},{"date":"11-07-2025","nav":"10.27080"},{"date":"10-07-2025","nav":"10.36160"},{"date":"09-07-2025","nav":"10.39130"},{"date":"08-07-2025","nav":"10.39470"},{"date":"07-07-2025","nav":"10.40920"},{"date":"04-07-2025","nav":"10.43650"},{"date":"03-07-2025","nav":"10.43570"},{"date":"02-07-2025","nav":"10.41750"},{"date":"01-07-2025","nav":"10.42280"},{"date":"30-06-2025","nav":"10.44060"},{"date":"27-06-2025","nav":"10.37030"},{"date":"26-06-2025","nav":"10.32940"},{"date":"25-06-2025","nav":"10.27580"}],"status":"SUCCESS"}