{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153590,"scheme_name":"DSP Nifty IT Index Fund - Direct Plan - Growth","isin_growth":"INF740KA1WL8","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"8.53790"},{"date":"19-10-2026","nav":"8.29990"},{"date":"16-10-2026","nav":"8.40720"},{"date":"15-10-2026","nav":"8.07790"},{"date":"14-10-2026","nav":"7.93390"},{"date":"13-10-2026","nav":"7.83630"},{"date":"12-10-2026","nav":"7.44780"},{"date":"09-10-2026","nav":"7.50750"},{"date":"08-10-2026","nav":"7.28740"},{"date":"07-10-2026","nav":"7.29300"},{"date":"06-10-2026","nav":"7.39240"},{"date":"05-10-2026","nav":"7.43570"},{"date":"01-10-2026","nav":"7.43640"},{"date":"30-09-2026","nav":"7.27890"},{"date":"29-09-2026","nav":"7.26980"},{"date":"28-09-2026","nav":"7.37070"},{"date":"25-09-2026","nav":"7.39020"},{"date":"24-09-2026","nav":"7.40270"},{"date":"23-09-2026","nav":"7.43540"},{"date":"22-09-2026","nav":"7.50060"},{"date":"21-09-2026","nav":"7.56570"},{"date":"18-09-2026","nav":"7.57190"},{"date":"17-09-2026","nav":"7.65070"},{"date":"16-09-2026","nav":"7.63290"},{"date":"15-09-2026","nav":"7.75550"},{"date":"11-09-2026","nav":"7.58960"},{"date":"10-09-2026","nav":"7.58160"},{"date":"09-09-2026","nav":"7.58760"},{"date":"08-09-2026","nav":"7.84180"},{"date":"07-09-2026","nav":"7.87110"},{"date":"04-09-2026","nav":"8.05470"},{"date":"03-09-2026","nav":"8.09240"},{"date":"02-09-2026","nav":"8.16170"},{"date":"01-09-2026","nav":"8.26490"},{"date":"31-08-2026","nav":"8.18480"},{"date":"28-08-2026","nav":"8.20820"},{"date":"27-08-2026","nav":"7.93050"},{"date":"26-08-2026","nav":"7.95610"},{"date":"25-08-2026","nav":"8.07480"},{"date":"24-08-2026","nav":"8.02900"},{"date":"21-08-2026","nav":"8.01210"},{"date":"20-08-2026","nav":"8.04910"},{"date":"19-08-2026","nav":"7.98620"},{"date":"18-08-2026","nav":"7.92880"},{"date":"17-08-2026","nav":"8.08450"},{"date":"14-08-2026","nav":"8.22880"},{"date":"13-08-2026","nav":"8.25410"},{"date":"12-08-2026","nav":"8.22220"},{"date":"11-08-2026","nav":"8.35070"},{"date":"10-08-2026","nav":"8.30060"},{"date":"07-08-2026","nav":"8.27870"},{"date":"06-08-2026","nav":"8.16320"},{"date":"05-08-2026","nav":"8.24110"},{"date":"04-08-2026","nav":"8.25410"},{"date":"03-08-2026","nav":"8.32160"},{"date":"31-07-2026","nav":"8.05750"},{"date":"30-07-2026","nav":"8.18480"},{"date":"29-07-2026","nav":"8.16630"},{"date":"28-07-2026","nav":"7.98210"},{"date":"27-07-2026","nav":"7.72780"},{"date":"24-07-2026","nav":"7.54560"},{"date":"23-07-2026","nav":"7.48460"},{"date":"22-07-2026","nav":"7.48890"},{"date":"21-07-2026","nav":"7.60210"},{"date":"20-07-2026","nav":"7.64830"},{"date":"17-07-2026","nav":"7.66520"},{"date":"16-07-2026","nav":"7.52520"},{"date":"15-07-2026","nav":"7.47570"},{"date":"14-07-2026","nav":"7.51760"},{"date":"13-07-2026","nav":"7.59340"},{"date":"10-07-2026","nav":"7.33100"},{"date":"09-07-2026","nav":"7.19040"},{"date":"08-07-2026","nav":"7.21230"},{"date":"07-07-2026","nav":"7.31230"},{"date":"06-07-2026","nav":"7.14100"},{"date":"03-07-2026","nav":"7.18340"},{"date":"02-07-2026","nav":"7.05980"},{"date":"01-07-2026","nav":"6.74870"},{"date":"30-06-2026","nav":"6.88680"},{"date":"29-06-2026","nav":"7.07940"},{"date":"25-06-2026","nav":"7.15720"},{"date":"24-06-2026","nav":"7.21850"},{"date":"23-06-2026","nav":"7.07480"},{"date":"22-06-2026","nav":"7.22400"},{"date":"19-06-2026","nav":"7.17230"},{"date":"18-06-2026","nav":"7.44220"},{"date":"17-06-2026","nav":"7.53130"},{"date":"16-06-2026","nav":"7.46870"},{"date":"15-06-2026","nav":"7.33890"},{"date":"12-06-2026","nav":"7.26830"},{"date":"11-06-2026","nav":"7.27490"},{"date":"10-06-2026","nav":"7.39360"},{"date":"09-06-2026","nav":"7.45470"},{"date":"08-06-2026","nav":"7.49040"},{"date":"05-06-2026","nav":"7.58340"},{"date":"04-06-2026","nav":"7.65910"},{"date":"03-06-2026","nav":"7.68090"},{"date":"02-06-2026","nav":"8.13090"},{"date":"01-06-2026","nav":"7.81030"},{"date":"29-05-2026","nav":"7.60850"},{"date":"27-05-2026","nav":"7.56330"},{"date":"26-05-2026","nav":"7.58250"},{"date":"25-05-2026","nav":"7.58290"},{"date":"22-05-2026","nav":"7.54030"},{"date":"21-05-2026","nav":"7.56850"},{"date":"20-05-2026","nav":"7.61130"},{"date":"19-05-2026","nav":"7.64330"},{"date":"18-05-2026","nav":"7.40420"},{"date":"15-05-2026","nav":"7.22910"},{"date":"14-05-2026","nav":"7.13670"},{"date":"13-05-2026","nav":"7.28150"},{"date":"12-05-2026","nav":"7.36420"},{"date":"11-05-2026","nav":"7.64900"},{"date":"08-05-2026","nav":"7.66570"},{"date":"07-05-2026","nav":"7.57480"},{"date":"06-05-2026","nav":"7.63310"},{"date":"05-05-2026","nav":"7.59140"},{"date":"04-05-2026","nav":"7.58330"},{"date":"30-04-2026","nav":"7.65520"},{"date":"29-04-2026","nav":"7.62680"},{"date":"28-04-2026","nav":"7.55270"},{"date":"27-04-2026","nav":"7.60460"},{"date":"24-04-2026","nav":"7.44390"},{"date":"23-04-2026","nav":"7.84130"},{"date":"22-04-2026","nav":"7.93700"},{"date":"21-04-2026","nav":"8.25830"},{"date":"20-04-2026","nav":"8.22110"},{"date":"17-04-2026","nav":"8.27920"},{"date":"16-04-2026","nav":"8.28130"},{"date":"15-04-2026","nav":"8.20930"},{"date":"13-04-2026","nav":"7.98370"},{"date":"10-04-2026","nav":"8.07710"},{"date":"09-04-2026","nav":"8.23190"},{"date":"08-04-2026","nav":"8.21370"},{"date":"07-04-2026","nav":"8.17170"},{"date":"06-04-2026","nav":"7.97450"},{"date":"02-04-2026","nav":"7.92390"},{"date":"01-04-2026","nav":"7.72490"},{"date":"31-03-2026","nav":"7.56790"},{"date":"30-03-2026","nav":"7.56780"},{"date":"27-03-2026","nav":"7.69250"},{"date":"25-03-2026","nav":"7.72620"},{"date":"24-03-2026","nav":"7.72050"},{"date":"23-03-2026","nav":"7.59040"},{"date":"20-03-2026","nav":"7.60400"},{"date":"19-03-2026","nav":"7.44430"},{"date":"18-03-2026","nav":"7.69920"},{"date":"17-03-2026","nav":"7.49230"},{"date":"16-03-2026","nav":"7.56550"},{"date":"13-03-2026","nav":"7.57300"},{"date":"12-03-2026","nav":"7.70500"},{"date":"11-03-2026","nav":"7.72390"},{"date":"10-03-2026","nav":"7.82030"},{"date":"09-03-2026","nav":"7.85590"},{"date":"06-03-2026","nav":"7.84990"},{"date":"05-03-2026","nav":"7.84710"},{"date":"04-03-2026","nav":"7.89260"},{"date":"02-03-2026","nav":"7.88460"},{"date":"27-02-2026","nav":"7.97020"},{"date":"26-02-2026","nav":"7.95790"},{"date":"25-02-2026","nav":"7.95080"},{"date":"24-02-2026","nav":"7.82940"},{"date":"23-02-2026","nav":"8.21520"},{"date":"20-02-2026","nav":"8.33270"},{"date":"19-02-2026","nav":"8.41350"},{"date":"18-02-2026","nav":"8.50350"},{"date":"17-02-2026","nav":"8.60880"},{"date":"16-02-2026","nav":"8.52230"},{"date":"13-02-2026","nav":"8.50810"},{"date":"12-02-2026","nav":"8.63180"},{"date":"11-02-2026","nav":"9.13450"},{"date":"10-02-2026","nav":"9.29750"},{"date":"09-02-2026","nav":"9.27030"},{"date":"06-02-2026","nav":"9.26910"},{"date":"05-02-2026","nav":"9.40710"},{"date":"04-02-2026","nav":"9.45940"},{"date":"03-02-2026","nav":"10.04620"},{"date":"02-02-2026","nav":"9.90750"},{"date":"30-01-2026","nav":"9.89790"},{"date":"29-01-2026","nav":"9.99890"},{"date":"28-01-2026","nav":"10.07490"},{"date":"27-01-2026","nav":"10.03450"},{"date":"23-01-2026","nav":"9.94790"},{"date":"22-01-2026","nav":"9.96440"},{"date":"21-01-2026","nav":"9.88450"},{"date":"20-01-2026","nav":"9.91270"},{"date":"19-01-2026","nav":"10.11990"},{"date":"16-01-2026","nav":"10.16770"},{"date":"14-01-2026","nav":"9.79630"},{"date":"13-01-2026","nav":"9.90310"},{"date":"12-01-2026","nav":"9.83920"},{"date":"09-01-2026","nav":"9.84950"},{"date":"08-01-2026","nav":"9.82190"},{"date":"07-01-2026","nav":"10.01930"},{"date":"06-01-2026","nav":"9.83600"},{"date":"05-01-2026","nav":"9.78370"},{"date":"02-01-2026","nav":"9.92550"},{"date":"01-01-2026","nav":"9.88750"},{"date":"31-12-2025","nav":"9.81350"},{"date":"30-12-2025","nav":"9.84330"},{"date":"29-12-2025","nav":"9.91650"},{"date":"26-12-2025","nav":"9.99170"},{"date":"24-12-2025","nav":"10.09590"},{"date":"23-12-2025","nav":"10.14730"},{"date":"22-12-2025","nav":"10.22830"},{"date":"19-12-2025","nav":"10.02350"},{"date":"18-12-2025","nav":"10.00870"},{"date":"17-12-2025","nav":"9.88990"},{"date":"16-12-2025","nav":"9.86190"},{"date":"15-12-2025","nav":"9.94550"},{"date":"12-12-2025","nav":"9.91690"},{"date":"11-12-2025","nav":"9.87140"},{"date":"10-12-2025","nav":"9.79260"},{"date":"09-12-2025","nav":"9.88130"},{"date":"08-12-2025","nav":"10.00010"},{"date":"05-12-2025","nav":"10.02960"},{"date":"04-12-2025","nav":"9.94160"},{"date":"03-12-2025","nav":"9.80350"},{"date":"02-12-2025","nav":"9.73130"},{"date":"01-12-2025","nav":"9.72040"},{"date":"28-11-2025","nav":"9.68320"},{"date":"27-11-2025","nav":"9.69390"},{"date":"26-11-2025","nav":"9.67380"},{"date":"25-11-2025","nav":"9.53560"},{"date":"24-11-2025","nav":"9.59000"},{"date":"21-11-2025","nav":"9.55080"},{"date":"20-11-2025","nav":"9.59180"},{"date":"19-11-2025","nav":"9.59230"},{"date":"18-11-2025","nav":"9.31710"},{"date":"17-11-2025","nav":"9.42020"},{"date":"14-11-2025","nav":"9.40160"},{"date":"13-11-2025","nav":"9.49990"},{"date":"12-11-2025","nav":"9.54570"},{"date":"11-11-2025","nav":"9.35680"},{"date":"10-11-2025","nav":"9.24680"},{"date":"07-11-2025","nav":"9.10000"},{"date":"06-11-2025","nav":"9.15690"},{"date":"04-11-2025","nav":"9.14110"},{"date":"03-11-2025","nav":"9.23940"},{"date":"31-10-2025","nav":"9.25210"},{"date":"30-10-2025","nav":"9.30050"},{"date":"29-10-2025","nav":"9.34750"},{"date":"28-10-2025","nav":"9.28910"},{"date":"27-10-2025","nav":"9.35730"},{"date":"24-10-2025","nav":"9.28120"},{"date":"23-10-2025","nav":"9.30290"},{"date":"20-10-2025","nav":"9.10580"},{"date":"17-10-2025","nav":"9.01150"},{"date":"16-10-2025","nav":"9.15100"},{"date":"15-10-2025","nav":"9.11810"},{"date":"14-10-2025","nav":"9.06520"},{"date":"13-10-2025","nav":"9.09480"},{"date":"10-10-2025","nav":"9.16640"},{"date":"09-10-2025","nav":"9.17160"},{"date":"08-10-2025","nav":"9.07120"},{"date":"07-10-2025","nav":"8.93840"},{"date":"06-10-2025","nav":"8.94210"},{"date":"03-10-2025","nav":"8.74480"},{"date":"01-10-2025","nav":"8.73370"},{"date":"30-09-2025","nav":"8.67020"},{"date":"26-09-2025","nav":"8.68250"},{"date":"25-09-2025","nav":"8.89780"},{"date":"24-09-2025","nav":"9.01200"},{"date":"23-09-2025","nav":"9.07780"},{"date":"22-09-2025","nav":"9.14210"},{"date":"19-09-2025","nav":"9.41200"},{"date":"18-09-2025","nav":"9.45610"},{"date":"17-09-2025","nav":"9.37850"},{"date":"16-09-2025","nav":"9.31810"},{"date":"15-09-2025","nav":"9.24050"},{"date":"12-09-2025","nav":"9.29410"},{"date":"11-09-2025","nav":"9.26700"},{"date":"10-09-2025","nav":"9.31350"},{"date":"09-09-2025","nav":"9.07500"},{"date":"08-09-2025","nav":"8.84480"},{"date":"05-09-2025","nav":"8.92600"},{"date":"04-09-2025","nav":"9.05540"},{"date":"03-09-2025","nav":"9.14010"},{"date":"02-09-2025","nav":"9.20810"},{"date":"01-09-2025","nav":"9.20890"},{"date":"29-08-2025","nav":"9.06530"},{"date":"28-08-2025","nav":"9.14430"},{"date":"26-08-2025","nav":"9.29200"},{"date":"25-08-2025","nav":"9.34780"},{"date":"22-08-2025","nav":"9.13230"},{"date":"21-08-2025","nav":"9.20470"},{"date":"20-08-2025","nav":"9.19670"},{"date":"19-08-2025","nav":"8.95670"},{"date":"18-08-2025","nav":"8.92510"},{"date":"14-08-2025","nav":"8.97620"},{"date":"13-08-2025","nav":"8.94110"},{"date":"12-08-2025","nav":"8.93640"},{"date":"11-08-2025","nav":"8.90370"},{"date":"08-08-2025","nav":"8.86640"},{"date":"07-08-2025","nav":"8.95050"},{"date":"06-08-2025","nav":"8.87380"},{"date":"05-08-2025","nav":"9.02970"},{"date":"04-08-2025","nav":"9.07290"},{"date":"01-08-2025","nav":"8.93150"},{"date":"31-07-2025","nav":"9.09810"},{"date":"30-07-2025","nav":"9.14310"},{"date":"29-07-2025","nav":"9.11550"},{"date":"28-07-2025","nav":"9.11490"},{"date":"25-07-2025","nav":"9.16650"},{"date":"24-07-2025","nav":"9.29700"},{"date":"23-07-2025","nav":"9.50510"},{"date":"22-07-2025","nav":"9.48160"},{"date":"21-07-2025","nav":"9.52550"},{"date":"18-07-2025","nav":"9.55340"},{"date":"17-07-2025","nav":"9.54480"},{"date":"16-07-2025","nav":"9.67660"},{"date":"15-07-2025","nav":"9.61000"},{"date":"14-07-2025","nav":"9.57290"},{"date":"11-07-2025","nav":"9.67630"},{"date":"10-07-2025","nav":"9.84530"},{"date":"09-07-2025","nav":"9.92210"},{"date":"08-07-2025","nav":"9.99780"},{"date":"07-07-2025","nav":"9.96920"},{"date":"04-07-2025","nav":"10.04490"},{"date":"03-07-2025","nav":"9.96600"},{"date":"02-07-2025","nav":"9.97240"},{"date":"01-07-2025","nav":"9.96110"},{"date":"30-06-2025","nav":"9.99080"},{"date":"27-06-2025","nav":"9.95910"},{"date":"26-06-2025","nav":"10.00420"},{"date":"25-06-2025","nav":"10.01690"},{"date":"24-06-2025","nav":"9.85780"},{"date":"23-06-2025","nav":"9.85690"},{"date":"20-06-2025","nav":"10.00000"}],"status":"SUCCESS"}