{"meta":{"fund_house":"Motilal Oswal Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153596,"scheme_name":"Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth","isin_growth":"INF247L01FM9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.42670"},{"date":"21-10-2026","nav":"9.49120"},{"date":"19-10-2026","nav":"9.59380"},{"date":"16-10-2026","nav":"9.69810"},{"date":"15-10-2026","nav":"9.66670"},{"date":"14-10-2026","nav":"9.61240"},{"date":"13-10-2026","nav":"9.62330"},{"date":"12-10-2026","nav":"9.51610"},{"date":"09-10-2026","nav":"9.52880"},{"date":"08-10-2026","nav":"9.43390"},{"date":"07-10-2026","nav":"9.62630"},{"date":"06-10-2026","nav":"9.68360"},{"date":"05-10-2026","nav":"9.58710"},{"date":"01-10-2026","nav":"9.54440"},{"date":"30-09-2026","nav":"9.64050"},{"date":"29-09-2026","nav":"9.65500"},{"date":"28-09-2026","nav":"9.69320"},{"date":"25-09-2026","nav":"9.85080"},{"date":"24-09-2026","nav":"9.83270"},{"date":"23-09-2026","nav":"9.99300"},{"date":"22-09-2026","nav":"9.93380"},{"date":"21-09-2026","nav":"9.96210"},{"date":"18-09-2026","nav":"9.92070"},{"date":"17-09-2026","nav":"9.86200"},{"date":"16-09-2026","nav":"9.81380"},{"date":"15-09-2026","nav":"9.78710"},{"date":"11-09-2026","nav":"9.96320"},{"date":"10-09-2026","nav":"9.99860"},{"date":"09-09-2026","nav":"10.00180"},{"date":"08-09-2026","nav":"10.06170"},{"date":"07-09-2026","nav":"10.07710"},{"date":"04-09-2026","nav":"10.11790"},{"date":"03-09-2026","nav":"10.09550"},{"date":"02-09-2026","nav":"10.09780"},{"date":"01-09-2026","nav":"10.14270"},{"date":"31-08-2026","nav":"10.17630"},{"date":"28-08-2026","nav":"10.22070"},{"date":"27-08-2026","nav":"10.19350"},{"date":"26-08-2026","nav":"10.24490"},{"date":"25-08-2026","nav":"10.24350"},{"date":"24-08-2026","nav":"10.21230"},{"date":"21-08-2026","nav":"10.22270"},{"date":"20-08-2026","nav":"10.21890"},{"date":"19-08-2026","nav":"10.15500"},{"date":"18-08-2026","nav":"10.20310"},{"date":"17-08-2026","nav":"10.24160"},{"date":"14-08-2026","nav":"10.25530"},{"date":"13-08-2026","nav":"10.27040"},{"date":"12-08-2026","nav":"10.25280"},{"date":"11-08-2026","nav":"10.26780"},{"date":"10-08-2026","nav":"10.29520"},{"date":"07-08-2026","nav":"10.28600"},{"date":"06-08-2026","nav":"10.30460"},{"date":"05-08-2026","nav":"10.27570"},{"date":"04-08-2026","nav":"10.23210"},{"date":"03-08-2026","nav":"10.24290"},{"date":"31-07-2026","nav":"10.15310"},{"date":"30-07-2026","nav":"10.10740"},{"date":"29-07-2026","nav":"10.10690"},{"date":"28-07-2026","nav":"10.00800"},{"date":"27-07-2026","nav":"10.02910"},{"date":"24-07-2026","nav":"9.92320"},{"date":"23-07-2026","nav":"9.94590"},{"date":"22-07-2026","nav":"10.01520"},{"date":"21-07-2026","nav":"10.10470"},{"date":"20-07-2026","nav":"10.09950"},{"date":"17-07-2026","nav":"10.09600"},{"date":"16-07-2026","nav":"10.05470"},{"date":"15-07-2026","nav":"10.06820"},{"date":"14-07-2026","nav":"10.03480"},{"date":"13-07-2026","nav":"10.10370"},{"date":"10-07-2026","nav":"10.10170"},{"date":"09-07-2026","nav":"9.98330"},{"date":"08-07-2026","nav":"9.90350"},{"date":"07-07-2026","nav":"10.10210"},{"date":"06-07-2026","nav":"10.13120"},{"date":"03-07-2026","nav":"10.07700"},{"date":"02-07-2026","nav":"10.06200"},{"date":"01-07-2026","nav":"9.99070"},{"date":"30-06-2026","nav":"9.94720"},{"date":"29-06-2026","nav":"9.94120"},{"date":"25-06-2026","nav":"9.98770"},{"date":"24-06-2026","nav":"9.99520"},{"date":"23-06-2026","nav":"9.94600"},{"date":"22-06-2026","nav":"10.04770"},{"date":"19-06-2026","nav":"9.99930"},{"date":"18-06-2026","nav":"10.01160"},{"date":"17-06-2026","nav":"9.96660"},{"date":"16-06-2026","nav":"9.91300"},{"date":"15-06-2026","nav":"9.86520"},{"date":"12-06-2026","nav":"9.74690"},{"date":"11-06-2026","nav":"9.53250"},{"date":"10-06-2026","nav":"9.58690"},{"date":"09-06-2026","nav":"9.64890"},{"date":"08-06-2026","nav":"9.55930"},{"date":"05-06-2026","nav":"9.69030"},{"date":"04-06-2026","nav":"9.69600"},{"date":"03-06-2026","nav":"9.67350"},{"date":"02-06-2026","nav":"9.70240"},{"date":"01-06-2026","nav":"9.65900"},{"date":"29-05-2026","nav":"9.75240"},{"date":"27-05-2026","nav":"9.88090"},{"date":"26-05-2026","nav":"9.85070"},{"date":"25-05-2026","nav":"9.86310"},{"date":"22-05-2026","nav":"9.74120"},{"date":"21-05-2026","nav":"9.71850"},{"date":"20-05-2026","nav":"9.70290"},{"date":"19-05-2026","nav":"9.67490"},{"date":"18-05-2026","nav":"9.64870"},{"date":"15-05-2026","nav":"9.68660"},{"date":"14-05-2026","nav":"9.71760"},{"date":"13-05-2026","nav":"9.62520"},{"date":"12-05-2026","nav":"9.59350"},{"date":"11-05-2026","nav":"9.81110"},{"date":"08-05-2026","nav":"9.95090"},{"date":"07-05-2026","nav":"9.98860"},{"date":"06-05-2026","nav":"9.94790"},{"date":"05-05-2026","nav":"9.80910"},{"date":"04-05-2026","nav":"9.81750"},{"date":"30-04-2026","nav":"9.75270"},{"date":"29-04-2026","nav":"9.83010"},{"date":"28-04-2026","nav":"9.78940"},{"date":"27-04-2026","nav":"9.81440"},{"date":"24-04-2026","nav":"9.69920"},{"date":"23-04-2026","nav":"9.80280"},{"date":"22-04-2026","nav":"9.87690"},{"date":"21-04-2026","nav":"9.89100"},{"date":"20-04-2026","nav":"9.81450"},{"date":"17-04-2026","nav":"9.81970"},{"date":"16-04-2026","nav":"9.72710"},{"date":"15-04-2026","nav":"9.69790"},{"date":"13-04-2026","nav":"9.51780"},{"date":"10-04-2026","nav":"9.58750"},{"date":"09-04-2026","nav":"9.45300"},{"date":"08-04-2026","nav":"9.49700"},{"date":"07-04-2026","nav":"9.14250"},{"date":"06-04-2026","nav":"9.09920"},{"date":"02-04-2026","nav":"8.99310"},{"date":"01-04-2026","nav":"8.98420"},{"date":"31-03-2026","nav":"8.80070"},{"date":"30-03-2026","nav":"8.80080"},{"date":"27-03-2026","nav":"9.00970"},{"date":"25-03-2026","nav":"9.20370"},{"date":"24-03-2026","nav":"9.02960"},{"date":"23-03-2026","nav":"8.85600"},{"date":"20-03-2026","nav":"9.14580"},{"date":"19-03-2026","nav":"9.09940"},{"date":"18-03-2026","nav":"9.39030"},{"date":"17-03-2026","nav":"9.27820"},{"date":"16-03-2026","nav":"9.20550"},{"date":"13-03-2026","nav":"9.16750"},{"date":"12-03-2026","nav":"9.38450"},{"date":"11-03-2026","nav":"9.44550"},{"date":"10-03-2026","nav":"9.56990"},{"date":"09-03-2026","nav":"9.44400"},{"date":"06-03-2026","nav":"9.63090"},{"date":"05-03-2026","nav":"9.72220"},{"date":"04-03-2026","nav":"9.59990"},{"date":"02-03-2026","nav":"9.78960"},{"date":"27-02-2026","nav":"9.93280"},{"date":"26-02-2026","nav":"10.04860"},{"date":"25-02-2026","nav":"10.02950"},{"date":"24-02-2026","nav":"9.99050"},{"date":"23-02-2026","nav":"10.07030"},{"date":"20-02-2026","nav":"10.03330"},{"date":"19-02-2026","nav":"9.99450"},{"date":"18-02-2026","nav":"10.14130"},{"date":"17-02-2026","nav":"10.09750"},{"date":"16-02-2026","nav":"10.06270"},{"date":"13-02-2026","nav":"10.00070"},{"date":"12-02-2026","nav":"10.14180"},{"date":"11-02-2026","nav":"10.19760"},{"date":"10-02-2026","nav":"10.18610"},{"date":"09-02-2026","nav":"10.15540"},{"date":"06-02-2026","nav":"10.04300"},{"date":"05-02-2026","nav":"10.03580"},{"date":"04-02-2026","nav":"10.09030"},{"date":"03-02-2026","nav":"10.04930"},{"date":"02-02-2026","nav":"9.78690"},{"date":"30-01-2026","nav":"9.89000"},{"date":"29-01-2026","nav":"9.90210"},{"date":"28-01-2026","nav":"9.88380"},{"date":"27-01-2026","nav":"9.77080"},{"date":"23-01-2026","nav":"9.72470"},{"date":"22-01-2026","nav":"9.85920"},{"date":"21-01-2026","nav":"9.78110"},{"date":"20-01-2026","nav":"9.82870"},{"date":"19-01-2026","nav":"10.01350"},{"date":"16-01-2026","nav":"10.06700"},{"date":"14-01-2026","nav":"10.06150"},{"date":"13-01-2026","nav":"10.06210"},{"date":"12-01-2026","nav":"10.07560"},{"date":"09-01-2026","nav":"10.06530"},{"date":"08-01-2026","nav":"10.15920"},{"date":"07-01-2026","nav":"10.30680"},{"date":"06-01-2026","nav":"10.30370"},{"date":"05-01-2026","nav":"10.32610"},{"date":"02-01-2026","nav":"10.34420"},{"date":"01-01-2026","nav":"10.26220"},{"date":"31-12-2025","nav":"10.24730"},{"date":"30-12-2025","nav":"10.16120"},{"date":"29-12-2025","nav":"10.16250"},{"date":"26-12-2025","nav":"10.20600"},{"date":"24-12-2025","nav":"10.23820"},{"date":"23-12-2025","nav":"10.25670"},{"date":"22-12-2025","nav":"10.24490"},{"date":"19-12-2025","nav":"10.16370"},{"date":"18-12-2025","nav":"10.08170"},{"date":"17-12-2025","nav":"10.08800"},{"date":"16-12-2025","nav":"10.12160"},{"date":"15-12-2025","nav":"10.18730"},{"date":"12-12-2025","nav":"10.18470"},{"date":"11-12-2025","nav":"10.11390"},{"date":"10-12-2025","nav":"10.05510"},{"date":"09-12-2025","nav":"10.09900"},{"date":"08-12-2025","nav":"10.09220"},{"date":"05-12-2025","nav":"10.22960"},{"date":"04-12-2025","nav":"10.19880"},{"date":"03-12-2025","nav":"10.19110"},{"date":"02-12-2025","nav":"10.23470"},{"date":"01-12-2025","nav":"10.27530"},{"date":"28-11-2025","nav":"10.28060"},{"date":"27-11-2025","nav":"10.28540"},{"date":"26-11-2025","nav":"10.29170"},{"date":"25-11-2025","nav":"10.16330"},{"date":"24-11-2025","nav":"10.17130"},{"date":"21-11-2025","nav":"10.22110"},{"date":"20-11-2025","nav":"10.30340"},{"date":"19-11-2025","nav":"10.27640"},{"date":"18-11-2025","nav":"10.24470"},{"date":"17-11-2025","nav":"10.30370"},{"date":"14-11-2025","nav":"10.24890"},{"date":"13-11-2025","nav":"10.24480"},{"date":"12-11-2025","nav":"10.25370"},{"date":"11-11-2025","nav":"10.19040"},{"date":"10-11-2025","nav":"10.15720"},{"date":"07-11-2025","nav":"10.12690"},{"date":"06-11-2025","nav":"10.12250"},{"date":"04-11-2025","nav":"10.19700"},{"date":"03-11-2025","nav":"10.25520"},{"date":"31-10-2025","nav":"10.21190"},{"date":"30-10-2025","nav":"10.26630"},{"date":"29-10-2025","nav":"10.31310"},{"date":"28-10-2025","nav":"10.25260"},{"date":"27-10-2025","nav":"10.26140"},{"date":"24-10-2025","nav":"10.19110"},{"date":"23-10-2025","nav":"10.22060"},{"date":"20-10-2025","nav":"10.20340"},{"date":"17-10-2025","nav":"10.15050"},{"date":"16-10-2025","nav":"10.13770"},{"date":"15-10-2025","nav":"10.06090"},{"date":"14-10-2025","nav":"9.97490"},{"date":"13-10-2025","nav":"10.02720"},{"date":"10-10-2025","nav":"10.04890"},{"date":"09-10-2025","nav":"10.00860"},{"date":"08-10-2025","nav":"9.95470"},{"date":"07-10-2025","nav":"9.99840"},{"date":"06-10-2025","nav":"9.98380"},{"date":"03-10-2025","nav":"9.93180"},{"date":"01-10-2025","nav":"9.88560"},{"date":"30-09-2025","nav":"9.80080"},{"date":"26-09-2025","nav":"9.79430"},{"date":"25-09-2025","nav":"9.93030"},{"date":"24-09-2025","nav":"9.99870"},{"date":"23-09-2025","nav":"10.06170"},{"date":"22-09-2025","nav":"10.08430"},{"date":"19-09-2025","nav":"10.12710"},{"date":"18-09-2025","nav":"10.13870"},{"date":"17-09-2025","nav":"10.10870"},{"date":"16-09-2025","nav":"10.07560"},{"date":"15-09-2025","nav":"10.00970"},{"date":"12-09-2025","nav":"9.99740"},{"date":"11-09-2025","nav":"9.96400"},{"date":"10-09-2025","nav":"9.95050"},{"date":"09-09-2025","nav":"9.89600"},{"date":"08-09-2025","nav":"9.86550"},{"date":"05-09-2025","nav":"9.84390"},{"date":"04-09-2025","nav":"9.84360"},{"date":"03-09-2025","nav":"9.86120"},{"date":"02-09-2025","nav":"9.80070"},{"date":"01-09-2025","nav":"9.79350"},{"date":"29-08-2025","nav":"9.68590"},{"date":"28-08-2025","nav":"9.71810"},{"date":"26-08-2025","nav":"9.81110"},{"date":"25-08-2025","nav":"9.93120"},{"date":"22-08-2025","nav":"9.90430"},{"date":"21-08-2025","nav":"9.96760"},{"date":"20-08-2025","nav":"9.96340"},{"date":"19-08-2025","nav":"9.93400"},{"date":"18-08-2025","nav":"9.87260"},{"date":"14-08-2025","nav":"9.76330"},{"date":"13-08-2025","nav":"9.77150"},{"date":"12-08-2025","nav":"9.71870"},{"date":"11-08-2025","nav":"9.74140"},{"date":"08-08-2025","nav":"9.66030"},{"date":"07-08-2025","nav":"9.76800"},{"date":"06-08-2025","nav":"9.75790"},{"date":"05-08-2025","nav":"9.81590"},{"date":"04-08-2025","nav":"9.84340"},{"date":"01-08-2025","nav":"9.76590"},{"date":"31-07-2025","nav":"9.87140"},{"date":"30-07-2025","nav":"9.92170"},{"date":"29-07-2025","nav":"9.91040"},{"date":"28-07-2025","nav":"9.83890"},{"date":"25-07-2025","nav":"9.91100"},{"date":"24-07-2025","nav":"10.03050"},{"date":"23-07-2025","nav":"10.08390"},{"date":"22-07-2025","nav":"10.04120"},{"date":"21-07-2025","nav":"10.06480"},{"date":"18-07-2025","nav":"10.02680"},{"date":"17-07-2025","nav":"10.08280"},{"date":"16-07-2025","nav":"10.10150"},{"date":"15-07-2025","nav":"10.09090"},{"date":"14-07-2025","nav":"10.02960"},{"date":"11-07-2025","nav":"10.01890"},{"date":"10-07-2025","nav":"10.09680"},{"date":"09-07-2025","nav":"10.12660"},{"date":"08-07-2025","nav":"10.13280"},{"date":"07-07-2025","nav":"10.12010"},{"date":"04-07-2025","nav":"10.12650"},{"date":"03-07-2025","nav":"10.10170"},{"date":"02-07-2025","nav":"10.11290"},{"date":"01-07-2025","nav":"10.14160"}],"status":"SUCCESS"}