{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":153598,"scheme_name":"Nippon India Income Plus Arbitrage Active Fund of Fund - Direct Plan - IDCW Option","isin_growth":"INF204KC1FK2","isin_div_reinvestment":"INF204KC1FL0"},"data":[{"date":"01-10-2026","nav":"10.72700"},{"date":"30-09-2026","nav":"10.72720"},{"date":"29-09-2026","nav":"10.71330"},{"date":"28-09-2026","nav":"10.72170"},{"date":"25-09-2026","nav":"10.72160"},{"date":"24-09-2026","nav":"10.72210"},{"date":"23-09-2026","nav":"10.73570"},{"date":"22-09-2026","nav":"10.72650"},{"date":"21-09-2026","nav":"10.72550"},{"date":"18-09-2026","nav":"10.72810"},{"date":"17-09-2026","nav":"10.71700"},{"date":"16-09-2026","nav":"10.71650"},{"date":"15-09-2026","nav":"10.71150"},{"date":"11-09-2026","nav":"10.71560"},{"date":"10-09-2026","nav":"10.73280"},{"date":"09-09-2026","nav":"10.72350"},{"date":"08-09-2026","nav":"10.72350"},{"date":"07-09-2026","nav":"10.72580"},{"date":"04-09-2026","nav":"10.71190"},{"date":"03-09-2026","nav":"10.71420"},{"date":"02-09-2026","nav":"10.70520"},{"date":"01-09-2026","nav":"10.70860"},{"date":"31-08-2026","nav":"10.69520"},{"date":"28-08-2026","nav":"10.69630"},{"date":"27-08-2026","nav":"10.69260"},{"date":"25-08-2026","nav":"10.69870"},{"date":"24-08-2026","nav":"10.69890"},{"date":"21-08-2026","nav":"10.69330"},{"date":"20-08-2026","nav":"10.69370"},{"date":"19-08-2026","nav":"10.70640"},{"date":"18-08-2026","nav":"10.69960"},{"date":"17-08-2026","nav":"10.69830"},{"date":"14-08-2026","nav":"10.70530"},{"date":"13-08-2026","nav":"10.70620"},{"date":"12-08-2026","nav":"10.70300"},{"date":"11-08-2026","nav":"10.70080"},{"date":"10-08-2026","nav":"10.70150"},{"date":"07-08-2026","nav":"10.69300"},{"date":"06-08-2026","nav":"10.68840"},{"date":"05-08-2026","nav":"10.68980"},{"date":"04-08-2026","nav":"10.68940"},{"date":"03-08-2026","nav":"10.69540"},{"date":"31-07-2026","nav":"10.67020"},{"date":"30-07-2026","nav":"10.66570"},{"date":"29-07-2026","nav":"10.66700"},{"date":"28-07-2026","nav":"10.66620"},{"date":"27-07-2026","nav":"10.66300"},{"date":"24-07-2026","nav":"10.64870"},{"date":"23-07-2026","nav":"10.64830"},{"date":"22-07-2026","nav":"10.64840"},{"date":"21-07-2026","nav":"10.64940"},{"date":"20-07-2026","nav":"10.64210"},{"date":"17-07-2026","nav":"10.64620"},{"date":"16-07-2026","nav":"10.64010"},{"date":"15-07-2026","nav":"10.63550"},{"date":"14-07-2026","nav":"10.63340"},{"date":"13-07-2026","nav":"10.64250"},{"date":"10-07-2026","nav":"10.64160"},{"date":"09-07-2026","nav":"10.63460"},{"date":"08-07-2026","nav":"10.63320"},{"date":"07-07-2026","nav":"10.64860"},{"date":"06-07-2026","nav":"10.64730"},{"date":"03-07-2026","nav":"10.64140"},{"date":"02-07-2026","nav":"10.63670"},{"date":"01-07-2026","nav":"10.63120"},{"date":"30-06-2026","nav":"10.62350"},{"date":"29-06-2026","nav":"10.61600"},{"date":"25-06-2026","nav":"10.60640"},{"date":"24-06-2026","nav":"10.59420"},{"date":"23-06-2026","nav":"10.58950"},{"date":"22-06-2026","nav":"10.58520"},{"date":"19-06-2026","nav":"10.57780"},{"date":"18-06-2026","nav":"10.57480"},{"date":"17-06-2026","nav":"10.57120"},{"date":"16-06-2026","nav":"10.57060"},{"date":"15-06-2026","nav":"10.56560"},{"date":"12-06-2026","nav":"10.55420"},{"date":"11-06-2026","nav":"10.54800"},{"date":"10-06-2026","nav":"10.55400"},{"date":"09-06-2026","nav":"10.54260"},{"date":"08-06-2026","nav":"10.53210"},{"date":"05-06-2026","nav":"10.50990"},{"date":"04-06-2026","nav":"10.48650"},{"date":"03-06-2026","nav":"10.47930"},{"date":"02-06-2026","nav":"10.47870"},{"date":"01-06-2026","nav":"10.48000"},{"date":"29-05-2026","nav":"10.46530"},{"date":"27-05-2026","nav":"10.46560"},{"date":"26-05-2026","nav":"10.46360"},{"date":"25-05-2026","nav":"10.46190"},{"date":"22-05-2026","nav":"10.44950"},{"date":"21-05-2026","nav":"10.44840"},{"date":"20-05-2026","nav":"10.45360"},{"date":"19-05-2026","nav":"10.46040"},{"date":"18-05-2026","nav":"10.45740"},{"date":"15-05-2026","nav":"10.46890"},{"date":"14-05-2026","nav":"10.47130"},{"date":"13-05-2026","nav":"10.46970"},{"date":"12-05-2026","nav":"10.47150"},{"date":"11-05-2026","nav":"10.47340"},{"date":"08-05-2026","nav":"10.47580"},{"date":"07-05-2026","nav":"10.47400"},{"date":"06-05-2026","nav":"10.46470"},{"date":"05-05-2026","nav":"10.46000"},{"date":"04-05-2026","nav":"10.45890"},{"date":"30-04-2026","nav":"10.45000"},{"date":"29-04-2026","nav":"10.45780"},{"date":"28-04-2026","nav":"10.46040"},{"date":"27-04-2026","nav":"10.46150"},{"date":"24-04-2026","nav":"10.45540"},{"date":"23-04-2026","nav":"10.46080"},{"date":"22-04-2026","nav":"10.46510"},{"date":"21-04-2026","nav":"10.46470"},{"date":"20-04-2026","nav":"10.46590"},{"date":"17-04-2026","nav":"10.45750"},{"date":"16-04-2026","nav":"10.45830"},{"date":"15-04-2026","nav":"10.45670"},{"date":"13-04-2026","nav":"10.44270"},{"date":"10-04-2026","nav":"10.44030"},{"date":"09-04-2026","nav":"10.43270"},{"date":"08-04-2026","nav":"10.42520"},{"date":"07-04-2026","nav":"10.40090"},{"date":"06-04-2026","nav":"10.39300"},{"date":"02-04-2026","nav":"10.39280"},{"date":"31-03-2026","nav":"10.40000"},{"date":"30-03-2026","nav":"10.39860"},{"date":"27-03-2026","nav":"10.39400"},{"date":"25-03-2026","nav":"10.39550"},{"date":"24-03-2026","nav":"10.39370"},{"date":"23-03-2026","nav":"10.39590"},{"date":"20-03-2026","nav":"10.40550"},{"date":"18-03-2026","nav":"10.40910"},{"date":"17-03-2026","nav":"10.40390"},{"date":"16-03-2026","nav":"10.40390"},{"date":"13-03-2026","nav":"10.40230"},{"date":"12-03-2026","nav":"10.40170"},{"date":"11-03-2026","nav":"10.41010"},{"date":"10-03-2026","nav":"10.39940"},{"date":"09-03-2026","nav":"10.39710"},{"date":"06-03-2026","nav":"10.40540"},{"date":"05-03-2026","nav":"10.40460"},{"date":"04-03-2026","nav":"10.39970"},{"date":"02-03-2026","nav":"10.40490"},{"date":"27-02-2026","nav":"10.39950"},{"date":"26-02-2026","nav":"10.39590"},{"date":"25-02-2026","nav":"10.39290"},{"date":"24-02-2026","nav":"10.38820"},{"date":"23-02-2026","nav":"10.38860"},{"date":"20-02-2026","nav":"10.38130"},{"date":"18-02-2026","nav":"10.38210"},{"date":"17-02-2026","nav":"10.38150"},{"date":"16-02-2026","nav":"10.37730"},{"date":"13-02-2026","nav":"10.37170"},{"date":"12-02-2026","nav":"10.36280"},{"date":"11-02-2026","nav":"10.35580"},{"date":"10-02-2026","nav":"10.35240"},{"date":"09-02-2026","nav":"10.34910"},{"date":"06-02-2026","nav":"10.34750"},{"date":"05-02-2026","nav":"10.35230"},{"date":"04-02-2026","nav":"10.34710"},{"date":"03-02-2026","nav":"10.34040"},{"date":"02-02-2026","nav":"10.33000"},{"date":"30-01-2026","nav":"10.33100"},{"date":"29-01-2026","nav":"10.32250"},{"date":"28-01-2026","nav":"10.31910"},{"date":"27-01-2026","nav":"10.31650"},{"date":"23-01-2026","nav":"10.31760"},{"date":"22-01-2026","nav":"10.31160"},{"date":"21-01-2026","nav":"10.30600"},{"date":"20-01-2026","nav":"10.30590"},{"date":"19-01-2026","nav":"10.30600"},{"date":"16-01-2026","nav":"10.30480"},{"date":"14-01-2026","nav":"10.30850"},{"date":"13-01-2026","nav":"10.31370"},{"date":"12-01-2026","nav":"10.31360"},{"date":"09-01-2026","nav":"10.30980"},{"date":"08-01-2026","nav":"10.30950"},{"date":"07-01-2026","nav":"10.30790"},{"date":"06-01-2026","nav":"10.30690"},{"date":"05-01-2026","nav":"10.30730"},{"date":"02-01-2026","nav":"10.30700"},{"date":"01-01-2026","nav":"10.30670"},{"date":"31-12-2025","nav":"10.30410"},{"date":"30-12-2025","nav":"10.29790"},{"date":"29-12-2025","nav":"10.30050"},{"date":"26-12-2025","nav":"10.29590"},{"date":"24-12-2025","nav":"10.29230"},{"date":"23-12-2025","nav":"10.27870"},{"date":"22-12-2025","nav":"10.28150"},{"date":"19-12-2025","nav":"10.28210"},{"date":"18-12-2025","nav":"10.28240"},{"date":"17-12-2025","nav":"10.27900"},{"date":"16-12-2025","nav":"10.27880"},{"date":"15-12-2025","nav":"10.27460"},{"date":"12-12-2025","nav":"10.27490"},{"date":"11-12-2025","nav":"10.27340"},{"date":"10-12-2025","nav":"10.27560"},{"date":"09-12-2025","nav":"10.27890"},{"date":"08-12-2025","nav":"10.29230"},{"date":"05-12-2025","nav":"10.29110"},{"date":"04-12-2025","nav":"10.27950"},{"date":"03-12-2025","nav":"10.27900"},{"date":"02-12-2025","nav":"10.27730"},{"date":"01-12-2025","nav":"10.27430"},{"date":"28-11-2025","nav":"10.27540"},{"date":"27-11-2025","nav":"10.27660"},{"date":"26-11-2025","nav":"10.27740"},{"date":"25-11-2025","nav":"10.27550"},{"date":"24-11-2025","nav":"10.26790"},{"date":"21-11-2025","nav":"10.26360"},{"date":"20-11-2025","nav":"10.26290"},{"date":"19-11-2025","nav":"10.26230"},{"date":"18-11-2025","nav":"10.25820"},{"date":"17-11-2025","nav":"10.25300"},{"date":"14-11-2025","nav":"10.25090"},{"date":"13-11-2025","nav":"10.25290"},{"date":"12-11-2025","nav":"10.24820"},{"date":"11-11-2025","nav":"10.24570"},{"date":"10-11-2025","nav":"10.24420"},{"date":"07-11-2025","nav":"10.24060"},{"date":"06-11-2025","nav":"10.23850"},{"date":"04-11-2025","nav":"10.23540"},{"date":"03-11-2025","nav":"10.22690"},{"date":"31-10-2025","nav":"10.21980"},{"date":"30-10-2025","nav":"10.21660"},{"date":"29-10-2025","nav":"10.21760"},{"date":"28-10-2025","nav":"10.21660"},{"date":"27-10-2025","nav":"10.21440"},{"date":"24-10-2025","nav":"10.21360"},{"date":"23-10-2025","nav":"10.21020"},{"date":"20-10-2025","nav":"10.21220"},{"date":"17-10-2025","nav":"10.20910"},{"date":"16-10-2025","nav":"10.20520"},{"date":"15-10-2025","nav":"10.20170"},{"date":"14-10-2025","nav":"10.19930"},{"date":"13-10-2025","nav":"10.19440"},{"date":"10-10-2025","nav":"10.18470"},{"date":"09-10-2025","nav":"10.18390"},{"date":"08-10-2025","nav":"10.18750"},{"date":"07-10-2025","nav":"10.17910"},{"date":"06-10-2025","nav":"10.17490"},{"date":"03-10-2025","nav":"10.16780"},{"date":"01-10-2025","nav":"10.15790"},{"date":"30-09-2025","nav":"10.14810"},{"date":"26-09-2025","nav":"10.14880"},{"date":"25-09-2025","nav":"10.14200"},{"date":"24-09-2025","nav":"10.14050"},{"date":"23-09-2025","nav":"10.13660"},{"date":"22-09-2025","nav":"10.13540"},{"date":"19-09-2025","nav":"10.12910"},{"date":"18-09-2025","nav":"10.12750"},{"date":"17-09-2025","nav":"10.12650"},{"date":"16-09-2025","nav":"10.12150"},{"date":"15-09-2025","nav":"10.12150"},{"date":"12-09-2025","nav":"10.12010"},{"date":"11-09-2025","nav":"10.11710"},{"date":"10-09-2025","nav":"10.11440"},{"date":"09-09-2025","nav":"10.11590"},{"date":"05-09-2025","nav":"10.10890"},{"date":"04-09-2025","nav":"10.10620"},{"date":"03-09-2025","nav":"10.09840"},{"date":"02-09-2025","nav":"10.09320"},{"date":"01-09-2025","nav":"10.09010"},{"date":"29-08-2025","nav":"10.08930"},{"date":"28-08-2025","nav":"10.09500"},{"date":"26-08-2025","nav":"10.08410"},{"date":"25-08-2025","nav":"10.09060"},{"date":"22-08-2025","nav":"10.09140"},{"date":"21-08-2025","nav":"10.09230"},{"date":"20-08-2025","nav":"10.09130"},{"date":"19-08-2025","nav":"10.08440"},{"date":"18-08-2025","nav":"10.08710"},{"date":"14-08-2025","nav":"10.09300"},{"date":"13-08-2025","nav":"10.07920"},{"date":"12-08-2025","nav":"10.08640"},{"date":"11-08-2025","nav":"10.09200"},{"date":"08-08-2025","nav":"10.09560"},{"date":"07-08-2025","nav":"10.09040"},{"date":"06-08-2025","nav":"10.08910"},{"date":"05-08-2025","nav":"10.10170"},{"date":"04-08-2025","nav":"10.09840"},{"date":"01-08-2025","nav":"10.09320"},{"date":"31-07-2025","nav":"10.08590"},{"date":"30-07-2025","nav":"10.08170"},{"date":"29-07-2025","nav":"10.07970"},{"date":"28-07-2025","nav":"10.08090"},{"date":"25-07-2025","nav":"10.08050"},{"date":"24-07-2025","nav":"10.07980"},{"date":"23-07-2025","nav":"10.07720"},{"date":"22-07-2025","nav":"10.07620"},{"date":"21-07-2025","nav":"10.07180"},{"date":"18-07-2025","nav":"10.06770"},{"date":"17-07-2025","nav":"10.06330"},{"date":"16-07-2025","nav":"10.06130"},{"date":"15-07-2025","nav":"10.05790"},{"date":"14-07-2025","nav":"10.05560"},{"date":"11-07-2025","nav":"10.05470"},{"date":"10-07-2025","nav":"10.05430"},{"date":"09-07-2025","nav":"10.05120"},{"date":"08-07-2025","nav":"10.04990"},{"date":"07-07-2025","nav":"10.04980"},{"date":"04-07-2025","nav":"10.04460"},{"date":"03-07-2025","nav":"10.04230"},{"date":"02-07-2025","nav":"10.03690"},{"date":"01-07-2025","nav":"10.03190"},{"date":"30-06-2025","nav":"10.02540"},{"date":"27-06-2025","nav":"10.02060"},{"date":"26-06-2025","nav":"10.01930"},{"date":"25-06-2025","nav":"10.01690"},{"date":"24-06-2025","nav":"10.01930"},{"date":"23-06-2025","nav":"10.01200"},{"date":"20-06-2025","nav":"10.01250"},{"date":"19-06-2025","nav":"10.01300"}],"status":"SUCCESS"}