{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":153601,"scheme_name":"Nippon India Income Plus Arbitrage Active Fund of Fund - Regular Plan - Growth Option","isin_growth":"INF204KC1FG0","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"10.69460"},{"date":"30-09-2026","nav":"10.69490"},{"date":"29-09-2026","nav":"10.68110"},{"date":"28-09-2026","nav":"10.68950"},{"date":"25-09-2026","nav":"10.68960"},{"date":"24-09-2026","nav":"10.69020"},{"date":"23-09-2026","nav":"10.70380"},{"date":"22-09-2026","nav":"10.69480"},{"date":"21-09-2026","nav":"10.69380"},{"date":"18-09-2026","nav":"10.69660"},{"date":"17-09-2026","nav":"10.68560"},{"date":"16-09-2026","nav":"10.68510"},{"date":"15-09-2026","nav":"10.68030"},{"date":"11-09-2026","nav":"10.68460"},{"date":"10-09-2026","nav":"10.70180"},{"date":"09-09-2026","nav":"10.69260"},{"date":"08-09-2026","nav":"10.69270"},{"date":"07-09-2026","nav":"10.69510"},{"date":"04-09-2026","nav":"10.68150"},{"date":"03-09-2026","nav":"10.68380"},{"date":"02-09-2026","nav":"10.67490"},{"date":"01-09-2026","nav":"10.67840"},{"date":"31-08-2026","nav":"10.66500"},{"date":"28-08-2026","nav":"10.66640"},{"date":"27-08-2026","nav":"10.66270"},{"date":"25-08-2026","nav":"10.66900"},{"date":"24-08-2026","nav":"10.66930"},{"date":"21-08-2026","nav":"10.66380"},{"date":"20-08-2026","nav":"10.66430"},{"date":"19-08-2026","nav":"10.67700"},{"date":"18-08-2026","nav":"10.67040"},{"date":"17-08-2026","nav":"10.66910"},{"date":"14-08-2026","nav":"10.67630"},{"date":"13-08-2026","nav":"10.67720"},{"date":"12-08-2026","nav":"10.67410"},{"date":"11-08-2026","nav":"10.67200"},{"date":"10-08-2026","nav":"10.67280"},{"date":"07-08-2026","nav":"10.66450"},{"date":"06-08-2026","nav":"10.66000"},{"date":"05-08-2026","nav":"10.66150"},{"date":"04-08-2026","nav":"10.66110"},{"date":"03-08-2026","nav":"10.66720"},{"date":"31-07-2026","nav":"10.64230"},{"date":"30-07-2026","nav":"10.63780"},{"date":"29-07-2026","nav":"10.63920"},{"date":"28-07-2026","nav":"10.63850"},{"date":"27-07-2026","nav":"10.63540"},{"date":"24-07-2026","nav":"10.62130"},{"date":"23-07-2026","nav":"10.62090"},{"date":"22-07-2026","nav":"10.62120"},{"date":"21-07-2026","nav":"10.62230"},{"date":"20-07-2026","nav":"10.61510"},{"date":"17-07-2026","nav":"10.61930"},{"date":"16-07-2026","nav":"10.61330"},{"date":"15-07-2026","nav":"10.60880"},{"date":"14-07-2026","nav":"10.60670"},{"date":"13-07-2026","nav":"10.61590"},{"date":"10-07-2026","nav":"10.61510"},{"date":"09-07-2026","nav":"10.60830"},{"date":"08-07-2026","nav":"10.60690"},{"date":"07-07-2026","nav":"10.62240"},{"date":"06-07-2026","nav":"10.62110"},{"date":"03-07-2026","nav":"10.61550"},{"date":"02-07-2026","nav":"10.61090"},{"date":"01-07-2026","nav":"10.60550"},{"date":"30-06-2026","nav":"10.59780"},{"date":"29-06-2026","nav":"10.59040"},{"date":"25-06-2026","nav":"10.58110"},{"date":"24-06-2026","nav":"10.56900"},{"date":"23-06-2026","nav":"10.56440"},{"date":"22-06-2026","nav":"10.56020"},{"date":"19-06-2026","nav":"10.55300"},{"date":"18-06-2026","nav":"10.55000"},{"date":"17-06-2026","nav":"10.54660"},{"date":"16-06-2026","nav":"10.54610"},{"date":"15-06-2026","nav":"10.54110"},{"date":"12-06-2026","nav":"10.52990"},{"date":"11-06-2026","nav":"10.52380"},{"date":"10-06-2026","nav":"10.52990"},{"date":"09-06-2026","nav":"10.51860"},{"date":"08-06-2026","nav":"10.50810"},{"date":"05-06-2026","nav":"10.48620"},{"date":"04-06-2026","nav":"10.46290"},{"date":"03-06-2026","nav":"10.45580"},{"date":"02-06-2026","nav":"10.45520"},{"date":"01-06-2026","nav":"10.45660"},{"date":"29-05-2026","nav":"10.44220"},{"date":"27-05-2026","nav":"10.44260"},{"date":"26-05-2026","nav":"10.44070"},{"date":"25-05-2026","nav":"10.43900"},{"date":"22-05-2026","nav":"10.42690"},{"date":"21-05-2026","nav":"10.42580"},{"date":"20-05-2026","nav":"10.43110"},{"date":"19-05-2026","nav":"10.43800"},{"date":"18-05-2026","nav":"10.43500"},{"date":"15-05-2026","nav":"10.44670"},{"date":"14-05-2026","nav":"10.44920"},{"date":"13-05-2026","nav":"10.44770"},{"date":"12-05-2026","nav":"10.44950"},{"date":"11-05-2026","nav":"10.45150"},{"date":"08-05-2026","nav":"10.45410"},{"date":"07-05-2026","nav":"10.45230"},{"date":"06-05-2026","nav":"10.44320"},{"date":"05-05-2026","nav":"10.43860"},{"date":"04-05-2026","nav":"10.43750"},{"date":"30-04-2026","nav":"10.42890"},{"date":"29-04-2026","nav":"10.43670"},{"date":"28-04-2026","nav":"10.43930"},{"date":"27-04-2026","nav":"10.44050"},{"date":"24-04-2026","nav":"10.43470"},{"date":"23-04-2026","nav":"10.44010"},{"date":"22-04-2026","nav":"10.44450"},{"date":"21-04-2026","nav":"10.44410"},{"date":"20-04-2026","nav":"10.44540"},{"date":"17-04-2026","nav":"10.43730"},{"date":"16-04-2026","nav":"10.43810"},{"date":"15-04-2026","nav":"10.43660"},{"date":"13-04-2026","nav":"10.42270"},{"date":"10-04-2026","nav":"10.42050"},{"date":"09-04-2026","nav":"10.41290"},{"date":"08-04-2026","nav":"10.40560"},{"date":"07-04-2026","nav":"10.38130"},{"date":"06-04-2026","nav":"10.37350"},{"date":"02-04-2026","nav":"10.37360"},{"date":"31-03-2026","nav":"10.38090"},{"date":"30-03-2026","nav":"10.37960"},{"date":"27-03-2026","nav":"10.37520"},{"date":"25-03-2026","nav":"10.37690"},{"date":"24-03-2026","nav":"10.37510"},{"date":"23-03-2026","nav":"10.37730"},{"date":"20-03-2026","nav":"10.38710"},{"date":"18-03-2026","nav":"10.39090"},{"date":"17-03-2026","nav":"10.38560"},{"date":"16-03-2026","nav":"10.38570"},{"date":"13-03-2026","nav":"10.38430"},{"date":"12-03-2026","nav":"10.38380"},{"date":"11-03-2026","nav":"10.39220"},{"date":"10-03-2026","nav":"10.38160"},{"date":"09-03-2026","nav":"10.37940"},{"date":"06-03-2026","nav":"10.38790"},{"date":"05-03-2026","nav":"10.38710"},{"date":"04-03-2026","nav":"10.38220"},{"date":"02-03-2026","nav":"10.38750"},{"date":"27-02-2026","nav":"10.38240"},{"date":"26-02-2026","nav":"10.37890"},{"date":"25-02-2026","nav":"10.37590"},{"date":"24-02-2026","nav":"10.37120"},{"date":"23-02-2026","nav":"10.37170"},{"date":"20-02-2026","nav":"10.36460"},{"date":"18-02-2026","nav":"10.36550"},{"date":"17-02-2026","nav":"10.36500"},{"date":"16-02-2026","nav":"10.36080"},{"date":"13-02-2026","nav":"10.35550"},{"date":"12-02-2026","nav":"10.34660"},{"date":"11-02-2026","nav":"10.33970"},{"date":"10-02-2026","nav":"10.33640"},{"date":"09-02-2026","nav":"10.33310"},{"date":"06-02-2026","nav":"10.33170"},{"date":"05-02-2026","nav":"10.33660"},{"date":"04-02-2026","nav":"10.33140"},{"date":"03-02-2026","nav":"10.32480"},{"date":"02-02-2026","nav":"10.31440"},{"date":"30-01-2026","nav":"10.31570"},{"date":"29-01-2026","nav":"10.30720"},{"date":"28-01-2026","nav":"10.30390"},{"date":"27-01-2026","nav":"10.30130"},{"date":"23-01-2026","nav":"10.30270"},{"date":"22-01-2026","nav":"10.29680"},{"date":"21-01-2026","nav":"10.29130"},{"date":"20-01-2026","nav":"10.29120"},{"date":"19-01-2026","nav":"10.29130"},{"date":"16-01-2026","nav":"10.29030"},{"date":"14-01-2026","nav":"10.29410"},{"date":"13-01-2026","nav":"10.29930"},{"date":"12-01-2026","nav":"10.29930"},{"date":"09-01-2026","nav":"10.29580"},{"date":"08-01-2026","nav":"10.29550"},{"date":"07-01-2026","nav":"10.29390"},{"date":"06-01-2026","nav":"10.29300"},{"date":"05-01-2026","nav":"10.29350"},{"date":"02-01-2026","nav":"10.29330"},{"date":"01-01-2026","nav":"10.29310"},{"date":"31-12-2025","nav":"10.29060"},{"date":"30-12-2025","nav":"10.28450"},{"date":"29-12-2025","nav":"10.28720"},{"date":"26-12-2025","nav":"10.28270"},{"date":"24-12-2025","nav":"10.27920"},{"date":"23-12-2025","nav":"10.26570"},{"date":"22-12-2025","nav":"10.26860"},{"date":"19-12-2025","nav":"10.26930"},{"date":"18-12-2025","nav":"10.26970"},{"date":"17-12-2025","nav":"10.26640"},{"date":"16-12-2025","nav":"10.26630"},{"date":"15-12-2025","nav":"10.26210"},{"date":"12-12-2025","nav":"10.26260"},{"date":"11-12-2025","nav":"10.26120"},{"date":"10-12-2025","nav":"10.26350"},{"date":"09-12-2025","nav":"10.26680"},{"date":"08-12-2025","nav":"10.28030"},{"date":"05-12-2025","nav":"10.27920"},{"date":"04-12-2025","nav":"10.26770"},{"date":"03-12-2025","nav":"10.26730"},{"date":"02-12-2025","nav":"10.26560"},{"date":"01-12-2025","nav":"10.26270"},{"date":"28-11-2025","nav":"10.26400"},{"date":"27-11-2025","nav":"10.26530"},{"date":"26-11-2025","nav":"10.26610"},{"date":"25-11-2025","nav":"10.26430"},{"date":"24-11-2025","nav":"10.25670"},{"date":"21-11-2025","nav":"10.25270"},{"date":"20-11-2025","nav":"10.25200"},{"date":"19-11-2025","nav":"10.25140"},{"date":"18-11-2025","nav":"10.24740"},{"date":"17-11-2025","nav":"10.24230"},{"date":"14-11-2025","nav":"10.24030"},{"date":"13-11-2025","nav":"10.24240"},{"date":"12-11-2025","nav":"10.23780"},{"date":"11-11-2025","nav":"10.23540"},{"date":"10-11-2025","nav":"10.23400"},{"date":"07-11-2025","nav":"10.23050"},{"date":"06-11-2025","nav":"10.22850"},{"date":"04-11-2025","nav":"10.22560"},{"date":"03-11-2025","nav":"10.21710"},{"date":"31-10-2025","nav":"10.21010"},{"date":"30-10-2025","nav":"10.20700"},{"date":"29-10-2025","nav":"10.20810"},{"date":"28-10-2025","nav":"10.20710"},{"date":"27-10-2025","nav":"10.20510"},{"date":"24-10-2025","nav":"10.20440"},{"date":"23-10-2025","nav":"10.20100"},{"date":"20-10-2025","nav":"10.20320"},{"date":"17-10-2025","nav":"10.20030"},{"date":"16-10-2025","nav":"10.19660"},{"date":"15-10-2025","nav":"10.19310"},{"date":"14-10-2025","nav":"10.19080"},{"date":"13-10-2025","nav":"10.18600"},{"date":"10-10-2025","nav":"10.17640"},{"date":"09-10-2025","nav":"10.17570"},{"date":"08-10-2025","nav":"10.17940"},{"date":"07-10-2025","nav":"10.17110"},{"date":"06-10-2025","nav":"10.16690"},{"date":"03-10-2025","nav":"10.16000"},{"date":"01-10-2025","nav":"10.15020"},{"date":"30-09-2025","nav":"10.14060"},{"date":"26-09-2025","nav":"10.14150"},{"date":"25-09-2025","nav":"10.13470"},{"date":"24-09-2025","nav":"10.13340"},{"date":"23-09-2025","nav":"10.12950"},{"date":"22-09-2025","nav":"10.12840"},{"date":"19-09-2025","nav":"10.12230"},{"date":"18-09-2025","nav":"10.12080"},{"date":"17-09-2025","nav":"10.11980"},{"date":"16-09-2025","nav":"10.11490"},{"date":"15-09-2025","nav":"10.11490"},{"date":"12-09-2025","nav":"10.11380"},{"date":"11-09-2025","nav":"10.11080"},{"date":"10-09-2025","nav":"10.10820"},{"date":"09-09-2025","nav":"10.10980"},{"date":"05-09-2025","nav":"10.10300"},{"date":"04-09-2025","nav":"10.10040"},{"date":"03-09-2025","nav":"10.09260"},{"date":"02-09-2025","nav":"10.08760"},{"date":"01-09-2025","nav":"10.08450"},{"date":"29-08-2025","nav":"10.08390"},{"date":"28-08-2025","nav":"10.08970"},{"date":"26-08-2025","nav":"10.07890"},{"date":"25-08-2025","nav":"10.08540"},{"date":"22-08-2025","nav":"10.08650"},{"date":"21-08-2025","nav":"10.08750"},{"date":"20-08-2025","nav":"10.08650"},{"date":"19-08-2025","nav":"10.07970"},{"date":"18-08-2025","nav":"10.08240"},{"date":"14-08-2025","nav":"10.08860"},{"date":"13-08-2025","nav":"10.07490"},{"date":"12-08-2025","nav":"10.08210"},{"date":"11-08-2025","nav":"10.08780"},{"date":"08-08-2025","nav":"10.09160"},{"date":"07-08-2025","nav":"10.08650"},{"date":"06-08-2025","nav":"10.08520"},{"date":"05-08-2025","nav":"10.09790"},{"date":"04-08-2025","nav":"10.09470"},{"date":"01-08-2025","nav":"10.08970"},{"date":"31-07-2025","nav":"10.08240"},{"date":"30-07-2025","nav":"10.07830"},{"date":"29-07-2025","nav":"10.07630"},{"date":"28-07-2025","nav":"10.07760"},{"date":"25-07-2025","nav":"10.07750"},{"date":"24-07-2025","nav":"10.07690"},{"date":"23-07-2025","nav":"10.07430"},{"date":"22-07-2025","nav":"10.07340"},{"date":"21-07-2025","nav":"10.06910"},{"date":"18-07-2025","nav":"10.06520"},{"date":"17-07-2025","nav":"10.06090"},{"date":"16-07-2025","nav":"10.05900"},{"date":"15-07-2025","nav":"10.05560"},{"date":"14-07-2025","nav":"10.05340"},{"date":"11-07-2025","nav":"10.05280"},{"date":"10-07-2025","nav":"10.05240"},{"date":"09-07-2025","nav":"10.04940"},{"date":"08-07-2025","nav":"10.04820"},{"date":"07-07-2025","nav":"10.04820"},{"date":"04-07-2025","nav":"10.04320"},{"date":"03-07-2025","nav":"10.04100"},{"date":"02-07-2025","nav":"10.03570"},{"date":"01-07-2025","nav":"10.03080"},{"date":"30-06-2025","nav":"10.02430"},{"date":"27-06-2025","nav":"10.01970"},{"date":"26-06-2025","nav":"10.01850"},{"date":"25-06-2025","nav":"10.01620"},{"date":"24-06-2025","nav":"10.01870"},{"date":"23-06-2025","nav":"10.01150"},{"date":"20-06-2025","nav":"10.01220"},{"date":"19-06-2025","nav":"10.01280"}],"status":"SUCCESS"}