{"meta":{"fund_house":"Baroda BNP Paribas Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153604,"scheme_name":"Baroda BNP Paribas Health and Wellness Fund - Direct Plan - Growth Option","isin_growth":"INF251K01VA5","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"10.25860"},{"date":"19-10-2026","nav":"10.27760"},{"date":"16-10-2026","nav":"10.36580"},{"date":"15-10-2026","nav":"10.40260"},{"date":"14-10-2026","nav":"10.39820"},{"date":"13-10-2026","nav":"10.47830"},{"date":"12-10-2026","nav":"10.48280"},{"date":"09-10-2026","nav":"10.48980"},{"date":"08-10-2026","nav":"10.37730"},{"date":"07-10-2026","nav":"10.62620"},{"date":"06-10-2026","nav":"10.66470"},{"date":"05-10-2026","nav":"10.56830"},{"date":"01-10-2026","nav":"10.68480"},{"date":"30-09-2026","nav":"10.70520"},{"date":"29-09-2026","nav":"10.90630"},{"date":"28-09-2026","nav":"10.87390"},{"date":"25-09-2026","nav":"11.00020"},{"date":"24-09-2026","nav":"11.04960"},{"date":"23-09-2026","nav":"11.14520"},{"date":"22-09-2026","nav":"11.08130"},{"date":"21-09-2026","nav":"11.13950"},{"date":"18-09-2026","nav":"11.02750"},{"date":"17-09-2026","nav":"10.93340"},{"date":"16-09-2026","nav":"10.79920"},{"date":"15-09-2026","nav":"10.81380"},{"date":"11-09-2026","nav":"10.96720"},{"date":"10-09-2026","nav":"10.97770"},{"date":"09-09-2026","nav":"10.99860"},{"date":"08-09-2026","nav":"11.03230"},{"date":"07-09-2026","nav":"10.96300"},{"date":"04-09-2026","nav":"10.89700"},{"date":"03-09-2026","nav":"10.96980"},{"date":"02-09-2026","nav":"10.97500"},{"date":"01-09-2026","nav":"11.00820"},{"date":"31-08-2026","nav":"11.12300"},{"date":"28-08-2026","nav":"11.09480"},{"date":"27-08-2026","nav":"11.05860"},{"date":"26-08-2026","nav":"11.01320"},{"date":"25-08-2026","nav":"10.97640"},{"date":"24-08-2026","nav":"10.86840"},{"date":"21-08-2026","nav":"10.88780"},{"date":"20-08-2026","nav":"10.91460"},{"date":"19-08-2026","nav":"10.92700"},{"date":"18-08-2026","nav":"10.96730"},{"date":"17-08-2026","nav":"10.92620"},{"date":"14-08-2026","nav":"10.90790"},{"date":"13-08-2026","nav":"10.95710"},{"date":"12-08-2026","nav":"10.97880"},{"date":"11-08-2026","nav":"11.01300"},{"date":"10-08-2026","nav":"10.95850"},{"date":"07-08-2026","nav":"10.99520"},{"date":"06-08-2026","nav":"10.94560"},{"date":"05-08-2026","nav":"10.99260"},{"date":"04-08-2026","nav":"10.99750"},{"date":"03-08-2026","nav":"10.99450"},{"date":"31-07-2026","nav":"10.97690"},{"date":"30-07-2026","nav":"10.88930"},{"date":"29-07-2026","nav":"10.93870"},{"date":"28-07-2026","nav":"10.80040"},{"date":"27-07-2026","nav":"10.81100"},{"date":"24-07-2026","nav":"10.64580"},{"date":"23-07-2026","nav":"10.68190"},{"date":"22-07-2026","nav":"10.74750"},{"date":"21-07-2026","nav":"10.87360"},{"date":"20-07-2026","nav":"10.82160"},{"date":"17-07-2026","nav":"10.69570"},{"date":"16-07-2026","nav":"10.82130"},{"date":"15-07-2026","nav":"10.84950"},{"date":"14-07-2026","nav":"10.79400"},{"date":"13-07-2026","nav":"10.74590"},{"date":"10-07-2026","nav":"10.70080"},{"date":"09-07-2026","nav":"10.65330"},{"date":"08-07-2026","nav":"10.53070"},{"date":"07-07-2026","nav":"10.64330"},{"date":"06-07-2026","nav":"10.68610"},{"date":"03-07-2026","nav":"10.64660"},{"date":"02-07-2026","nav":"10.50980"},{"date":"01-07-2026","nav":"10.41180"},{"date":"30-06-2026","nav":"10.44720"},{"date":"29-06-2026","nav":"10.38090"},{"date":"25-06-2026","nav":"10.30800"},{"date":"24-06-2026","nav":"10.34490"},{"date":"23-06-2026","nav":"10.35560"},{"date":"22-06-2026","nav":"10.31510"},{"date":"19-06-2026","nav":"10.24560"},{"date":"18-06-2026","nav":"10.18060"},{"date":"17-06-2026","nav":"10.10210"},{"date":"16-06-2026","nav":"10.11930"},{"date":"15-06-2026","nav":"10.14460"},{"date":"12-06-2026","nav":"10.20210"},{"date":"11-06-2026","nav":"10.16990"},{"date":"10-06-2026","nav":"10.14860"},{"date":"09-06-2026","nav":"10.18390"},{"date":"08-06-2026","nav":"10.07960"},{"date":"05-06-2026","nav":"10.12840"},{"date":"04-06-2026","nav":"10.03880"},{"date":"03-06-2026","nav":"9.99880"},{"date":"02-06-2026","nav":"9.95270"},{"date":"01-06-2026","nav":"9.96410"},{"date":"29-05-2026","nav":"10.01990"},{"date":"27-05-2026","nav":"10.18250"},{"date":"26-05-2026","nav":"10.19240"},{"date":"25-05-2026","nav":"10.22470"},{"date":"22-05-2026","nav":"10.18120"},{"date":"21-05-2026","nav":"10.25530"},{"date":"20-05-2026","nav":"10.20750"},{"date":"19-05-2026","nav":"10.23990"},{"date":"18-05-2026","nav":"10.14870"},{"date":"15-05-2026","nav":"10.11380"},{"date":"14-05-2026","nav":"10.07230"},{"date":"13-05-2026","nav":"9.90970"},{"date":"12-05-2026","nav":"9.90800"},{"date":"11-05-2026","nav":"10.09990"},{"date":"08-05-2026","nav":"10.02070"},{"date":"07-05-2026","nav":"9.99080"},{"date":"06-05-2026","nav":"9.94270"},{"date":"05-05-2026","nav":"9.77920"},{"date":"04-05-2026","nav":"9.78220"},{"date":"30-04-2026","nav":"9.58930"},{"date":"29-04-2026","nav":"9.61650"},{"date":"28-04-2026","nav":"9.56670"},{"date":"27-04-2026","nav":"9.60220"},{"date":"24-04-2026","nav":"9.41110"},{"date":"23-04-2026","nav":"9.51430"},{"date":"22-04-2026","nav":"9.44220"},{"date":"21-04-2026","nav":"9.44490"},{"date":"20-04-2026","nav":"9.46870"},{"date":"17-04-2026","nav":"9.50480"},{"date":"16-04-2026","nav":"9.46120"},{"date":"15-04-2026","nav":"9.48170"},{"date":"13-04-2026","nav":"9.36550"},{"date":"10-04-2026","nav":"9.36290"},{"date":"09-04-2026","nav":"9.30830"},{"date":"08-04-2026","nav":"9.25400"},{"date":"07-04-2026","nav":"9.16150"},{"date":"06-04-2026","nav":"9.12170"},{"date":"02-04-2026","nav":"9.08450"},{"date":"01-04-2026","nav":"9.18990"},{"date":"31-03-2026","nav":"9.22950"},{"date":"30-03-2026","nav":"9.22950"},{"date":"27-03-2026","nav":"9.34520"},{"date":"25-03-2026","nav":"9.40310"},{"date":"24-03-2026","nav":"9.25650"},{"date":"23-03-2026","nav":"9.10690"},{"date":"20-03-2026","nav":"9.29330"},{"date":"19-03-2026","nav":"9.20220"},{"date":"18-03-2026","nav":"9.41480"},{"date":"17-03-2026","nav":"9.37900"},{"date":"16-03-2026","nav":"9.31000"},{"date":"13-03-2026","nav":"9.42930"},{"date":"12-03-2026","nav":"9.60630"},{"date":"11-03-2026","nav":"9.66250"},{"date":"10-03-2026","nav":"9.63110"},{"date":"09-03-2026","nav":"9.53900"},{"date":"06-03-2026","nav":"9.57130"},{"date":"05-03-2026","nav":"9.60970"},{"date":"04-03-2026","nav":"9.54970"},{"date":"02-03-2026","nav":"9.67420"},{"date":"27-02-2026","nav":"9.68990"},{"date":"26-02-2026","nav":"9.79930"},{"date":"25-02-2026","nav":"9.71570"},{"date":"24-02-2026","nav":"9.60510"},{"date":"23-02-2026","nav":"9.59920"},{"date":"20-02-2026","nav":"9.52960"},{"date":"19-02-2026","nav":"9.53780"},{"date":"18-02-2026","nav":"9.58270"},{"date":"17-02-2026","nav":"9.56370"},{"date":"16-02-2026","nav":"9.51750"},{"date":"13-02-2026","nav":"9.43690"},{"date":"12-02-2026","nav":"9.48080"},{"date":"11-02-2026","nav":"9.51480"},{"date":"10-02-2026","nav":"9.42700"},{"date":"09-02-2026","nav":"9.37810"},{"date":"06-02-2026","nav":"9.29270"},{"date":"05-02-2026","nav":"9.29520"},{"date":"04-02-2026","nav":"9.29560"},{"date":"03-02-2026","nav":"9.31040"},{"date":"02-02-2026","nav":"9.14430"},{"date":"30-01-2026","nav":"9.15950"},{"date":"29-01-2026","nav":"9.05940"},{"date":"28-01-2026","nav":"9.12790"},{"date":"27-01-2026","nav":"9.14710"},{"date":"23-01-2026","nav":"9.14980"},{"date":"22-01-2026","nav":"9.26310"},{"date":"21-01-2026","nav":"9.19590"},{"date":"20-01-2026","nav":"9.20330"},{"date":"19-01-2026","nav":"9.36020"},{"date":"16-01-2026","nav":"9.44150"},{"date":"14-01-2026","nav":"9.53030"},{"date":"13-01-2026","nav":"9.51950"},{"date":"12-01-2026","nav":"9.51130"},{"date":"09-01-2026","nav":"9.56250"},{"date":"08-01-2026","nav":"9.64040"},{"date":"07-01-2026","nav":"9.73780"},{"date":"06-01-2026","nav":"9.68750"},{"date":"05-01-2026","nav":"9.57150"},{"date":"02-01-2026","nav":"9.57910"},{"date":"01-01-2026","nav":"9.53750"},{"date":"31-12-2025","nav":"9.54980"},{"date":"30-12-2025","nav":"9.44830"},{"date":"29-12-2025","nav":"9.48940"},{"date":"26-12-2025","nav":"9.53390"},{"date":"24-12-2025","nav":"9.54570"},{"date":"23-12-2025","nav":"9.55460"},{"date":"22-12-2025","nav":"9.55220"},{"date":"19-12-2025","nav":"9.49780"},{"date":"18-12-2025","nav":"9.41230"},{"date":"17-12-2025","nav":"9.40190"},{"date":"16-12-2025","nav":"9.44260"},{"date":"15-12-2025","nav":"9.52070"},{"date":"12-12-2025","nav":"9.57380"},{"date":"11-12-2025","nav":"9.55900"},{"date":"10-12-2025","nav":"9.51330"},{"date":"09-12-2025","nav":"9.50980"},{"date":"08-12-2025","nav":"9.53260"},{"date":"05-12-2025","nav":"9.65640"},{"date":"04-12-2025","nav":"9.65960"},{"date":"03-12-2025","nav":"9.63790"},{"date":"02-12-2025","nav":"9.66710"},{"date":"01-12-2025","nav":"9.67720"},{"date":"28-11-2025","nav":"9.74030"},{"date":"27-11-2025","nav":"9.70610"},{"date":"26-11-2025","nav":"9.73450"},{"date":"25-11-2025","nav":"9.65090"},{"date":"24-11-2025","nav":"9.63700"},{"date":"21-11-2025","nav":"9.65050"},{"date":"20-11-2025","nav":"9.69320"},{"date":"19-11-2025","nav":"9.69080"},{"date":"18-11-2025","nav":"9.66910"},{"date":"17-11-2025","nav":"9.74320"},{"date":"14-11-2025","nav":"9.73180"},{"date":"13-11-2025","nav":"9.70180"},{"date":"12-11-2025","nav":"9.74100"},{"date":"11-11-2025","nav":"9.67030"},{"date":"10-11-2025","nav":"9.65970"},{"date":"07-11-2025","nav":"9.64720"},{"date":"06-11-2025","nav":"9.70040"},{"date":"04-11-2025","nav":"9.78090"},{"date":"03-11-2025","nav":"9.81520"},{"date":"31-10-2025","nav":"9.71380"},{"date":"30-10-2025","nav":"9.81240"},{"date":"29-10-2025","nav":"9.83200"},{"date":"28-10-2025","nav":"9.78560"},{"date":"27-10-2025","nav":"9.80630"},{"date":"24-10-2025","nav":"9.83660"},{"date":"23-10-2025","nav":"9.90740"},{"date":"20-10-2025","nav":"9.90320"},{"date":"17-10-2025","nav":"9.85210"},{"date":"16-10-2025","nav":"9.79410"},{"date":"15-10-2025","nav":"9.74750"},{"date":"14-10-2025","nav":"9.73440"},{"date":"13-10-2025","nav":"9.77840"},{"date":"10-10-2025","nav":"9.79230"},{"date":"09-10-2025","nav":"9.71180"},{"date":"08-10-2025","nav":"9.66310"},{"date":"07-10-2025","nav":"9.66580"},{"date":"06-10-2025","nav":"9.63350"},{"date":"03-10-2025","nav":"9.55380"},{"date":"01-10-2025","nav":"9.55020"},{"date":"30-09-2025","nav":"9.49690"},{"date":"26-09-2025","nav":"9.51180"},{"date":"25-09-2025","nav":"9.68000"},{"date":"24-09-2025","nav":"9.71740"},{"date":"23-09-2025","nav":"9.78430"},{"date":"22-09-2025","nav":"9.84500"},{"date":"19-09-2025","nav":"9.95040"},{"date":"18-09-2025","nav":"9.90180"},{"date":"17-09-2025","nav":"9.81270"},{"date":"16-09-2025","nav":"9.82150"},{"date":"15-09-2025","nav":"9.81430"},{"date":"12-09-2025","nav":"9.86810"},{"date":"11-09-2025","nav":"9.85010"},{"date":"10-09-2025","nav":"9.84230"},{"date":"09-09-2025","nav":"9.80730"},{"date":"08-09-2025","nav":"9.77970"},{"date":"05-09-2025","nav":"9.79320"},{"date":"04-09-2025","nav":"9.81800"},{"date":"03-09-2025","nav":"9.82160"},{"date":"02-09-2025","nav":"9.76720"},{"date":"01-09-2025","nav":"9.74070"},{"date":"29-08-2025","nav":"9.71390"},{"date":"28-08-2025","nav":"9.72740"},{"date":"26-08-2025","nav":"9.80320"},{"date":"25-08-2025","nav":"9.94430"},{"date":"22-08-2025","nav":"9.96370"},{"date":"21-08-2025","nav":"9.94510"},{"date":"20-08-2025","nav":"9.89740"},{"date":"19-08-2025","nav":"9.90760"},{"date":"18-08-2025","nav":"9.89530"},{"date":"14-08-2025","nav":"9.87330"},{"date":"13-08-2025","nav":"9.89820"},{"date":"12-08-2025","nav":"9.76820"},{"date":"11-08-2025","nav":"9.72060"},{"date":"08-08-2025","nav":"9.63890"},{"date":"07-08-2025","nav":"9.74940"},{"date":"06-08-2025","nav":"9.72220"},{"date":"05-08-2025","nav":"9.88430"},{"date":"04-08-2025","nav":"9.92140"},{"date":"01-08-2025","nav":"9.90090"},{"date":"31-07-2025","nav":"10.11670"},{"date":"30-07-2025","nav":"10.19150"},{"date":"29-07-2025","nav":"10.18850"},{"date":"28-07-2025","nav":"10.07340"},{"date":"25-07-2025","nav":"10.11660"},{"date":"24-07-2025","nav":"10.12210"},{"date":"23-07-2025","nav":"10.07670"},{"date":"22-07-2025","nav":"10.01570"},{"date":"21-07-2025","nav":"10.06160"},{"date":"18-07-2025","nav":"10.07870"},{"date":"17-07-2025","nav":"10.12610"},{"date":"16-07-2025","nav":"10.09620"},{"date":"15-07-2025","nav":"10.10160"},{"date":"14-07-2025","nav":"10.04830"},{"date":"11-07-2025","nav":"9.97900"},{"date":"10-07-2025","nav":"9.98750"},{"date":"09-07-2025","nav":"10.03600"},{"date":"08-07-2025","nav":"10.02520"},{"date":"07-07-2025","nav":"10.05440"},{"date":"04-07-2025","nav":"10.06480"},{"date":"03-07-2025","nav":"10.04660"},{"date":"02-07-2025","nav":"10.01960"},{"date":"01-07-2025","nav":"10.01260"}],"status":"SUCCESS"}