{"meta":{"fund_house":"Bajaj Finserv Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Small Cap Fund","scheme_code":153612,"scheme_name":"Bajaj Finserv Small Cap Fund - Direct Plan - Growth","isin_growth":"INF0QA701BN2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.59800"},{"date":"21-10-2026","nav":"10.68300"},{"date":"19-10-2026","nav":"10.92500"},{"date":"16-10-2026","nav":"11.02300"},{"date":"15-10-2026","nav":"10.97100"},{"date":"14-10-2026","nav":"11.13800"},{"date":"13-10-2026","nav":"11.11000"},{"date":"12-10-2026","nav":"11.14700"},{"date":"09-10-2026","nav":"11.03800"},{"date":"08-10-2026","nav":"11.03800"},{"date":"07-10-2026","nav":"11.28800"},{"date":"06-10-2026","nav":"11.25100"},{"date":"05-10-2026","nav":"11.12300"},{"date":"01-10-2026","nav":"11.13500"},{"date":"30-09-2026","nav":"11.27500"},{"date":"29-09-2026","nav":"11.26600"},{"date":"28-09-2026","nav":"11.27100"},{"date":"25-09-2026","nav":"11.37700"},{"date":"24-09-2026","nav":"11.33800"},{"date":"23-09-2026","nav":"11.52100"},{"date":"22-09-2026","nav":"11.38200"},{"date":"21-09-2026","nav":"11.43100"},{"date":"18-09-2026","nav":"11.44600"},{"date":"17-09-2026","nav":"11.25100"},{"date":"16-09-2026","nav":"11.19200"},{"date":"15-09-2026","nav":"11.24000"},{"date":"11-09-2026","nav":"11.57900"},{"date":"10-09-2026","nav":"11.56600"},{"date":"09-09-2026","nav":"11.51200"},{"date":"08-09-2026","nav":"11.57800"},{"date":"07-09-2026","nav":"11.51300"},{"date":"04-09-2026","nav":"11.49500"},{"date":"03-09-2026","nav":"11.47900"},{"date":"02-09-2026","nav":"11.37100"},{"date":"01-09-2026","nav":"11.46500"},{"date":"31-08-2026","nav":"11.49100"},{"date":"28-08-2026","nav":"11.49600"},{"date":"27-08-2026","nav":"11.52100"},{"date":"26-08-2026","nav":"11.44000"},{"date":"25-08-2026","nav":"11.40400"},{"date":"24-08-2026","nav":"11.46600"},{"date":"21-08-2026","nav":"11.45000"},{"date":"20-08-2026","nav":"11.40100"},{"date":"19-08-2026","nav":"11.33000"},{"date":"18-08-2026","nav":"11.38300"},{"date":"17-08-2026","nav":"11.34100"},{"date":"14-08-2026","nav":"11.26800"},{"date":"13-08-2026","nav":"11.26400"},{"date":"12-08-2026","nav":"11.27800"},{"date":"11-08-2026","nav":"11.27400"},{"date":"10-08-2026","nav":"11.26400"},{"date":"07-08-2026","nav":"11.25700"},{"date":"06-08-2026","nav":"11.21800"},{"date":"05-08-2026","nav":"11.20100"},{"date":"04-08-2026","nav":"11.07000"},{"date":"03-08-2026","nav":"11.06200"},{"date":"31-07-2026","nav":"10.91300"},{"date":"30-07-2026","nav":"10.83100"},{"date":"29-07-2026","nav":"10.92800"},{"date":"28-07-2026","nav":"10.83500"},{"date":"27-07-2026","nav":"10.94500"},{"date":"24-07-2026","nav":"10.80300"},{"date":"23-07-2026","nav":"10.78500"},{"date":"22-07-2026","nav":"10.83300"},{"date":"21-07-2026","nav":"10.98900"},{"date":"20-07-2026","nav":"10.96600"},{"date":"17-07-2026","nav":"10.88400"},{"date":"16-07-2026","nav":"10.93700"},{"date":"15-07-2026","nav":"10.95300"},{"date":"14-07-2026","nav":"10.91000"},{"date":"13-07-2026","nav":"11.00300"},{"date":"10-07-2026","nav":"10.98900"},{"date":"09-07-2026","nav":"10.85500"},{"date":"08-07-2026","nav":"10.70300"},{"date":"07-07-2026","nav":"10.85900"},{"date":"06-07-2026","nav":"10.94000"},{"date":"03-07-2026","nav":"10.85500"},{"date":"02-07-2026","nav":"10.93600"},{"date":"01-07-2026","nav":"10.83900"},{"date":"30-06-2026","nav":"10.85000"},{"date":"29-06-2026","nav":"10.77300"},{"date":"25-06-2026","nav":"10.78000"},{"date":"24-06-2026","nav":"10.86400"},{"date":"23-06-2026","nav":"10.87100"},{"date":"22-06-2026","nav":"10.91300"},{"date":"19-06-2026","nav":"10.83100"},{"date":"18-06-2026","nav":"10.73700"},{"date":"17-06-2026","nav":"10.65300"},{"date":"16-06-2026","nav":"10.56000"},{"date":"15-06-2026","nav":"10.49700"},{"date":"12-06-2026","nav":"10.30500"},{"date":"11-06-2026","nav":"10.08000"},{"date":"10-06-2026","nav":"10.11300"},{"date":"09-06-2026","nav":"10.21500"},{"date":"08-06-2026","nav":"10.08600"},{"date":"05-06-2026","nav":"10.27500"},{"date":"04-06-2026","nav":"10.28100"},{"date":"03-06-2026","nav":"10.21700"},{"date":"02-06-2026","nav":"10.19100"},{"date":"01-06-2026","nav":"10.11700"},{"date":"29-05-2026","nav":"10.17500"},{"date":"27-05-2026","nav":"10.18600"},{"date":"26-05-2026","nav":"10.20300"},{"date":"25-05-2026","nav":"10.15500"},{"date":"22-05-2026","nav":"10.06300"},{"date":"21-05-2026","nav":"10.09500"},{"date":"20-05-2026","nav":"10.01200"},{"date":"19-05-2026","nav":"9.98400"},{"date":"18-05-2026","nav":"9.88900"},{"date":"15-05-2026","nav":"10.03800"},{"date":"14-05-2026","nav":"10.05300"},{"date":"13-05-2026","nav":"10.04200"},{"date":"12-05-2026","nav":"9.98300"},{"date":"11-05-2026","nav":"10.23100"},{"date":"08-05-2026","nav":"10.36300"},{"date":"07-05-2026","nav":"10.38300"},{"date":"06-05-2026","nav":"10.27800"},{"date":"05-05-2026","nav":"10.14800"},{"date":"04-05-2026","nav":"10.16500"},{"date":"30-04-2026","nav":"10.06800"},{"date":"29-04-2026","nav":"10.10700"},{"date":"28-04-2026","nav":"10.02000"},{"date":"27-04-2026","nav":"10.02700"},{"date":"24-04-2026","nav":"9.88500"},{"date":"23-04-2026","nav":"9.92700"},{"date":"22-04-2026","nav":"9.96900"},{"date":"21-04-2026","nav":"9.86200"},{"date":"20-04-2026","nav":"9.77700"},{"date":"17-04-2026","nav":"9.74300"},{"date":"16-04-2026","nav":"9.61300"},{"date":"15-04-2026","nav":"9.55800"},{"date":"13-04-2026","nav":"9.39800"},{"date":"10-04-2026","nav":"9.41500"},{"date":"09-04-2026","nav":"9.25600"},{"date":"08-04-2026","nav":"9.21700"},{"date":"07-04-2026","nav":"8.87900"},{"date":"06-04-2026","nav":"8.88100"},{"date":"02-04-2026","nav":"8.74400"},{"date":"01-04-2026","nav":"8.75200"},{"date":"31-03-2026","nav":"8.48800"},{"date":"30-03-2026","nav":"8.48900"},{"date":"27-03-2026","nav":"8.64900"},{"date":"25-03-2026","nav":"8.78100"},{"date":"24-03-2026","nav":"8.56200"},{"date":"23-03-2026","nav":"8.38900"},{"date":"20-03-2026","nav":"8.71800"},{"date":"19-03-2026","nav":"8.66900"},{"date":"18-03-2026","nav":"8.89800"},{"date":"17-03-2026","nav":"8.69300"},{"date":"16-03-2026","nav":"8.62100"},{"date":"13-03-2026","nav":"8.67700"},{"date":"12-03-2026","nav":"8.92100"},{"date":"11-03-2026","nav":"8.94200"},{"date":"10-03-2026","nav":"8.99800"},{"date":"09-03-2026","nav":"8.85200"},{"date":"06-03-2026","nav":"9.09100"},{"date":"05-03-2026","nav":"9.10200"},{"date":"04-03-2026","nav":"8.99700"},{"date":"02-03-2026","nav":"9.25900"},{"date":"27-02-2026","nav":"9.43800"},{"date":"26-02-2026","nav":"9.56500"},{"date":"25-02-2026","nav":"9.52600"},{"date":"24-02-2026","nav":"9.47400"},{"date":"23-02-2026","nav":"9.53800"},{"date":"20-02-2026","nav":"9.47400"},{"date":"19-02-2026","nav":"9.47400"},{"date":"18-02-2026","nav":"9.58000"},{"date":"17-02-2026","nav":"9.52600"},{"date":"16-02-2026","nav":"9.43800"},{"date":"13-02-2026","nav":"9.48200"},{"date":"12-02-2026","nav":"9.61500"},{"date":"11-02-2026","nav":"9.69000"},{"date":"10-02-2026","nav":"9.73300"},{"date":"09-02-2026","nav":"9.70900"},{"date":"06-02-2026","nav":"9.48600"},{"date":"05-02-2026","nav":"9.46200"},{"date":"04-02-2026","nav":"9.51000"},{"date":"03-02-2026","nav":"9.42600"},{"date":"02-02-2026","nav":"9.10800"},{"date":"30-01-2026","nav":"9.20700"},{"date":"29-01-2026","nav":"9.10700"},{"date":"28-01-2026","nav":"9.15000"},{"date":"27-01-2026","nav":"9.00700"},{"date":"23-01-2026","nav":"9.02400"},{"date":"22-01-2026","nav":"9.16400"},{"date":"21-01-2026","nav":"9.09500"},{"date":"20-01-2026","nav":"9.11500"},{"date":"19-01-2026","nav":"9.36200"},{"date":"16-01-2026","nav":"9.47500"},{"date":"14-01-2026","nav":"9.42400"},{"date":"13-01-2026","nav":"9.40600"},{"date":"12-01-2026","nav":"9.39100"},{"date":"09-01-2026","nav":"9.43800"},{"date":"08-01-2026","nav":"9.59700"},{"date":"07-01-2026","nav":"9.75500"},{"date":"06-01-2026","nav":"9.72900"},{"date":"05-01-2026","nav":"9.80400"},{"date":"02-01-2026","nav":"9.75700"},{"date":"01-01-2026","nav":"9.68200"},{"date":"31-12-2025","nav":"9.65400"},{"date":"30-12-2025","nav":"9.54500"},{"date":"29-12-2025","nav":"9.56100"},{"date":"26-12-2025","nav":"9.58400"},{"date":"24-12-2025","nav":"9.60300"},{"date":"23-12-2025","nav":"9.60700"},{"date":"22-12-2025","nav":"9.61200"},{"date":"19-12-2025","nav":"9.50900"},{"date":"18-12-2025","nav":"9.41100"},{"date":"17-12-2025","nav":"9.43000"},{"date":"16-12-2025","nav":"9.48300"},{"date":"15-12-2025","nav":"9.53500"},{"date":"12-12-2025","nav":"9.49000"},{"date":"11-12-2025","nav":"9.41900"},{"date":"10-12-2025","nav":"9.40400"},{"date":"09-12-2025","nav":"9.42000"},{"date":"08-12-2025","nav":"9.32600"},{"date":"05-12-2025","nav":"9.51700"},{"date":"04-12-2025","nav":"9.57000"},{"date":"03-12-2025","nav":"9.57700"},{"date":"02-12-2025","nav":"9.62700"},{"date":"01-12-2025","nav":"9.67400"},{"date":"28-11-2025","nav":"9.67000"},{"date":"27-11-2025","nav":"9.68400"},{"date":"26-11-2025","nav":"9.78700"},{"date":"25-11-2025","nav":"9.68300"},{"date":"24-11-2025","nav":"9.61400"},{"date":"21-11-2025","nav":"9.64600"},{"date":"20-11-2025","nav":"9.77800"},{"date":"19-11-2025","nav":"9.80900"},{"date":"18-11-2025","nav":"9.82700"},{"date":"17-11-2025","nav":"9.87300"},{"date":"14-11-2025","nav":"9.76700"},{"date":"13-11-2025","nav":"9.77300"},{"date":"12-11-2025","nav":"9.79400"},{"date":"11-11-2025","nav":"9.73300"},{"date":"10-11-2025","nav":"9.75400"},{"date":"07-11-2025","nav":"9.79100"},{"date":"06-11-2025","nav":"9.80800"},{"date":"04-11-2025","nav":"9.96100"},{"date":"03-11-2025","nav":"10.01300"},{"date":"31-10-2025","nav":"9.93300"},{"date":"30-10-2025","nav":"9.90500"},{"date":"29-10-2025","nav":"9.86700"},{"date":"28-10-2025","nav":"9.83800"},{"date":"27-10-2025","nav":"9.85100"},{"date":"24-10-2025","nav":"9.75200"},{"date":"23-10-2025","nav":"9.77000"},{"date":"20-10-2025","nav":"9.71200"},{"date":"17-10-2025","nav":"9.67200"},{"date":"16-10-2025","nav":"9.69300"},{"date":"15-10-2025","nav":"9.63800"},{"date":"14-10-2025","nav":"9.55000"},{"date":"13-10-2025","nav":"9.64800"},{"date":"10-10-2025","nav":"9.67500"},{"date":"09-10-2025","nav":"9.64300"},{"date":"08-10-2025","nav":"9.62000"},{"date":"07-10-2025","nav":"9.65300"},{"date":"06-10-2025","nav":"9.63000"},{"date":"03-10-2025","nav":"9.63700"},{"date":"01-10-2025","nav":"9.57900"},{"date":"30-09-2025","nav":"9.46600"},{"date":"26-09-2025","nav":"9.46500"},{"date":"25-09-2025","nav":"9.66500"},{"date":"24-09-2025","nav":"9.71500"},{"date":"23-09-2025","nav":"9.74300"},{"date":"22-09-2025","nav":"9.81500"},{"date":"19-09-2025","nav":"9.90000"},{"date":"18-09-2025","nav":"9.88700"},{"date":"17-09-2025","nav":"9.91800"},{"date":"16-09-2025","nav":"9.87600"},{"date":"15-09-2025","nav":"9.81900"},{"date":"12-09-2025","nav":"9.74800"},{"date":"11-09-2025","nav":"9.74300"},{"date":"10-09-2025","nav":"9.71700"},{"date":"09-09-2025","nav":"9.63900"},{"date":"08-09-2025","nav":"9.55800"},{"date":"05-09-2025","nav":"9.52500"},{"date":"04-09-2025","nav":"9.53200"},{"date":"03-09-2025","nav":"9.55600"},{"date":"02-09-2025","nav":"9.48800"},{"date":"01-09-2025","nav":"9.45000"},{"date":"29-08-2025","nav":"9.34600"},{"date":"28-08-2025","nav":"9.35500"},{"date":"26-08-2025","nav":"9.45700"},{"date":"25-08-2025","nav":"9.60000"},{"date":"22-08-2025","nav":"9.60600"},{"date":"21-08-2025","nav":"9.63500"},{"date":"20-08-2025","nav":"9.60700"},{"date":"19-08-2025","nav":"9.59100"},{"date":"18-08-2025","nav":"9.52100"},{"date":"14-08-2025","nav":"9.40000"},{"date":"13-08-2025","nav":"9.42200"},{"date":"12-08-2025","nav":"9.40600"},{"date":"11-08-2025","nav":"9.42600"},{"date":"08-08-2025","nav":"9.44200"},{"date":"07-08-2025","nav":"9.53900"},{"date":"06-08-2025","nav":"9.56700"},{"date":"05-08-2025","nav":"9.64900"},{"date":"04-08-2025","nav":"9.70000"},{"date":"01-08-2025","nav":"9.66500"},{"date":"31-07-2025","nav":"9.82300"},{"date":"30-07-2025","nav":"9.87900"},{"date":"29-07-2025","nav":"9.83100"},{"date":"28-07-2025","nav":"9.78400"},{"date":"25-07-2025","nav":"9.84200"},{"date":"24-07-2025","nav":"9.97000"},{"date":"23-07-2025","nav":"9.99500"},{"date":"22-07-2025","nav":"10.00000"}],"status":"SUCCESS"}