{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153614,"scheme_name":"ICICI Prudential Nifty Top 15 Equal Weight Index Fund - Direct Plan - Growth","isin_growth":"INF109K1A310","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"9.48360"},{"date":"27-08-2026","nav":"9.43560"},{"date":"26-08-2026","nav":"9.49040"},{"date":"25-08-2026","nav":"9.53240"},{"date":"24-08-2026","nav":"9.48430"},{"date":"21-08-2026","nav":"9.50780"},{"date":"20-08-2026","nav":"9.51850"},{"date":"19-08-2026","nav":"9.44080"},{"date":"18-08-2026","nav":"9.47830"},{"date":"17-08-2026","nav":"9.53340"},{"date":"14-08-2026","nav":"9.58920"},{"date":"13-08-2026","nav":"9.60230"},{"date":"12-08-2026","nav":"9.59250"},{"date":"11-08-2026","nav":"9.63620"},{"date":"10-08-2026","nav":"9.69430"},{"date":"07-08-2026","nav":"9.69480"},{"date":"06-08-2026","nav":"9.69590"},{"date":"05-08-2026","nav":"9.71650"},{"date":"04-08-2026","nav":"9.71570"},{"date":"03-08-2026","nav":"9.77110"},{"date":"31-07-2026","nav":"9.59740"},{"date":"30-07-2026","nav":"9.55020"},{"date":"29-07-2026","nav":"9.52030"},{"date":"28-07-2026","nav":"9.38350"},{"date":"27-07-2026","nav":"9.39260"},{"date":"24-07-2026","nav":"9.27960"},{"date":"23-07-2026","nav":"9.30940"},{"date":"22-07-2026","nav":"9.34340"},{"date":"21-07-2026","nav":"9.42610"},{"date":"20-07-2026","nav":"9.45010"},{"date":"17-07-2026","nav":"9.51870"},{"date":"16-07-2026","nav":"9.37420"},{"date":"15-07-2026","nav":"9.34350"},{"date":"14-07-2026","nav":"9.34440"},{"date":"13-07-2026","nav":"9.42270"},{"date":"10-07-2026","nav":"9.38550"},{"date":"09-07-2026","nav":"9.28810"},{"date":"08-07-2026","nav":"9.28580"},{"date":"07-07-2026","nav":"9.52060"},{"date":"06-07-2026","nav":"9.49540"},{"date":"03-07-2026","nav":"9.47790"},{"date":"02-07-2026","nav":"9.46540"},{"date":"01-07-2026","nav":"9.38950"},{"date":"30-06-2026","nav":"9.31370"},{"date":"29-06-2026","nav":"9.35120"},{"date":"25-06-2026","nav":"9.44660"},{"date":"24-06-2026","nav":"9.39790"},{"date":"23-06-2026","nav":"9.30750"},{"date":"22-06-2026","nav":"9.39300"},{"date":"19-06-2026","nav":"9.36350"},{"date":"18-06-2026","nav":"9.44470"},{"date":"17-06-2026","nav":"9.44480"},{"date":"16-06-2026","nav":"9.43010"},{"date":"15-06-2026","nav":"9.36480"},{"date":"12-06-2026","nav":"9.25540"},{"date":"11-06-2026","nav":"9.04240"},{"date":"10-06-2026","nav":"9.05850"},{"date":"09-06-2026","nav":"9.02830"},{"date":"08-06-2026","nav":"8.95280"},{"date":"05-06-2026","nav":"9.04220"},{"date":"04-06-2026","nav":"9.03340"},{"date":"03-06-2026","nav":"9.03740"},{"date":"02-06-2026","nav":"9.10590"},{"date":"01-06-2026","nav":"9.03490"},{"date":"29-05-2026","nav":"9.12770"},{"date":"27-05-2026","nav":"9.25180"},{"date":"26-05-2026","nav":"9.26510"},{"date":"25-05-2026","nav":"9.32640"},{"date":"22-05-2026","nav":"9.19060"},{"date":"21-05-2026","nav":"9.16010"},{"date":"20-05-2026","nav":"9.19650"},{"date":"19-05-2026","nav":"9.18640"},{"date":"18-05-2026","nav":"9.18880"},{"date":"15-05-2026","nav":"9.18030"},{"date":"14-05-2026","nav":"9.16700"},{"date":"13-05-2026","nav":"9.09280"},{"date":"12-05-2026","nav":"9.10660"},{"date":"11-05-2026","nav":"9.28390"},{"date":"08-05-2026","nav":"9.41260"},{"date":"07-05-2026","nav":"9.50160"},{"date":"06-05-2026","nav":"9.52120"},{"date":"05-05-2026","nav":"9.41140"},{"date":"04-05-2026","nav":"9.42560"},{"date":"30-04-2026","nav":"9.40750"},{"date":"29-04-2026","nav":"9.47440"},{"date":"28-04-2026","nav":"9.35350"},{"date":"27-04-2026","nav":"9.41920"},{"date":"24-04-2026","nav":"9.35560"},{"date":"23-04-2026","nav":"9.48060"},{"date":"22-04-2026","nav":"9.57990"},{"date":"21-04-2026","nav":"9.68520"},{"date":"20-04-2026","nav":"9.57480"},{"date":"17-04-2026","nav":"9.57500"},{"date":"16-04-2026","nav":"9.50390"},{"date":"15-04-2026","nav":"9.52550"},{"date":"13-04-2026","nav":"9.38770"},{"date":"10-04-2026","nav":"9.50240"},{"date":"09-04-2026","nav":"9.40080"},{"date":"08-04-2026","nav":"9.50770"},{"date":"07-04-2026","nav":"9.13050"},{"date":"06-04-2026","nav":"9.05420"},{"date":"02-04-2026","nav":"8.95420"},{"date":"01-04-2026","nav":"8.91080"},{"date":"31-03-2026","nav":"8.75740"},{"date":"30-03-2026","nav":"8.75750"},{"date":"27-03-2026","nav":"8.97630"},{"date":"25-03-2026","nav":"9.17750"},{"date":"24-03-2026","nav":"9.00940"},{"date":"23-03-2026","nav":"8.84990"},{"date":"20-03-2026","nav":"9.02670"},{"date":"19-03-2026","nav":"8.98900"},{"date":"18-03-2026","nav":"9.29580"},{"date":"17-03-2026","nav":"9.20710"},{"date":"16-03-2026","nav":"9.15720"},{"date":"13-03-2026","nav":"9.03620"},{"date":"12-03-2026","nav":"9.22430"},{"date":"11-03-2026","nav":"9.38490"},{"date":"10-03-2026","nav":"9.59790"},{"date":"09-03-2026","nav":"9.51700"},{"date":"06-03-2026","nav":"9.71210"},{"date":"05-03-2026","nav":"9.85880"},{"date":"04-03-2026","nav":"9.77350"},{"date":"02-03-2026","nav":"9.91890"},{"date":"27-02-2026","nav":"10.05860"},{"date":"26-02-2026","nav":"10.19500"},{"date":"25-02-2026","nav":"10.18770"},{"date":"24-02-2026","nav":"10.17810"},{"date":"23-02-2026","nav":"10.30630"},{"date":"20-02-2026","nav":"10.23990"},{"date":"19-02-2026","nav":"10.18410"},{"date":"18-02-2026","nav":"10.33620"},{"date":"17-02-2026","nav":"10.28360"},{"date":"16-02-2026","nav":"10.25410"},{"date":"13-02-2026","nav":"10.19970"},{"date":"12-02-2026","nav":"10.30220"},{"date":"11-02-2026","nav":"10.38900"},{"date":"10-02-2026","nav":"10.38090"},{"date":"09-02-2026","nav":"10.35310"},{"date":"06-02-2026","nav":"10.27820"},{"date":"05-02-2026","nav":"10.19890"},{"date":"04-02-2026","nav":"10.25520"},{"date":"03-02-2026","nav":"10.30030"},{"date":"02-02-2026","nav":"10.04860"},{"date":"30-01-2026","nav":"10.15900"},{"date":"29-01-2026","nav":"10.16200"},{"date":"28-01-2026","nav":"10.15540"},{"date":"27-01-2026","nav":"10.11960"},{"date":"23-01-2026","nav":"10.12910"},{"date":"22-01-2026","nav":"10.21410"},{"date":"21-01-2026","nav":"10.15900"},{"date":"20-01-2026","nav":"10.20490"},{"date":"19-01-2026","nav":"10.34610"},{"date":"16-01-2026","nav":"10.32830"},{"date":"14-01-2026","nav":"10.29130"},{"date":"13-01-2026","nav":"10.34270"},{"date":"12-01-2026","nav":"10.38640"},{"date":"09-01-2026","nav":"10.35120"},{"date":"08-01-2026","nav":"10.42710"},{"date":"07-01-2026","nav":"10.52740"},{"date":"06-01-2026","nav":"10.56560"},{"date":"05-01-2026","nav":"10.57490"},{"date":"02-01-2026","nav":"10.59260"},{"date":"01-01-2026","nav":"10.54360"},{"date":"31-12-2025","nav":"10.57680"},{"date":"30-12-2025","nav":"10.50950"},{"date":"29-12-2025","nav":"10.49680"},{"date":"26-12-2025","nav":"10.53930"},{"date":"24-12-2025","nav":"10.58540"},{"date":"23-12-2025","nav":"10.59410"},{"date":"22-12-2025","nav":"10.60750"},{"date":"19-12-2025","nav":"10.53420"},{"date":"18-12-2025","nav":"10.48930"},{"date":"17-12-2025","nav":"10.48400"},{"date":"16-12-2025","nav":"10.48050"},{"date":"15-12-2025","nav":"10.54940"},{"date":"12-12-2025","nav":"10.55390"},{"date":"11-12-2025","nav":"10.50400"},{"date":"10-12-2025","nav":"10.46030"},{"date":"09-12-2025","nav":"10.48800"},{"date":"08-12-2025","nav":"10.54000"},{"date":"05-12-2025","nav":"10.61900"},{"date":"04-12-2025","nav":"10.54730"},{"date":"03-12-2025","nav":"10.51560"},{"date":"02-12-2025","nav":"10.53340"},{"date":"01-12-2025","nav":"10.57820"},{"date":"28-11-2025","nav":"10.59050"},{"date":"27-11-2025","nav":"10.57550"},{"date":"26-11-2025","nav":"10.56300"},{"date":"25-11-2025","nav":"10.44720"},{"date":"24-11-2025","nav":"10.48620"},{"date":"21-11-2025","nav":"10.53170"},{"date":"20-11-2025","nav":"10.55620"},{"date":"19-11-2025","nav":"10.51160"},{"date":"18-11-2025","nav":"10.44570"},{"date":"17-11-2025","nav":"10.47310"},{"date":"14-11-2025","nav":"10.42210"},{"date":"13-11-2025","nav":"10.39980"},{"date":"12-11-2025","nav":"10.40790"},{"date":"11-11-2025","nav":"10.35150"},{"date":"10-11-2025","nav":"10.33660"},{"date":"07-11-2025","nav":"10.28330"},{"date":"06-11-2025","nav":"10.29580"},{"date":"04-11-2025","nav":"10.30890"},{"date":"03-11-2025","nav":"10.34690"},{"date":"31-10-2025","nav":"10.36210"},{"date":"30-10-2025","nav":"10.39660"},{"date":"29-10-2025","nav":"10.46830"},{"date":"28-10-2025","nav":"10.46170"},{"date":"27-10-2025","nav":"10.48270"},{"date":"24-10-2025","nav":"10.42510"},{"date":"23-10-2025","nav":"10.48210"},{"date":"20-10-2025","nav":"10.41960"},{"date":"17-10-2025","nav":"10.35030"},{"date":"16-10-2025","nav":"10.28030"},{"date":"15-10-2025","nav":"10.17110"},{"date":"14-10-2025","nav":"10.10080"},{"date":"13-10-2025","nav":"10.14540"},{"date":"10-10-2025","nav":"10.16000"},{"date":"09-10-2025","nav":"10.11160"},{"date":"08-10-2025","nav":"10.07250"},{"date":"07-10-2025","nav":"10.08120"},{"date":"06-10-2025","nav":"10.09080"},{"date":"03-10-2025","nav":"9.99070"},{"date":"01-10-2025","nav":"9.95590"},{"date":"30-09-2025","nav":"9.88390"},{"date":"26-09-2025","nav":"9.92770"},{"date":"25-09-2025","nav":"10.01460"},{"date":"24-09-2025","nav":"10.07650"},{"date":"23-09-2025","nav":"10.10310"},{"date":"22-09-2025","nav":"10.06990"},{"date":"19-09-2025","nav":"10.12280"},{"date":"18-09-2025","nav":"10.15720"},{"date":"17-09-2025","nav":"10.13430"},{"date":"16-09-2025","nav":"10.07520"},{"date":"15-09-2025","nav":"9.97930"},{"date":"12-09-2025","nav":"9.99860"},{"date":"11-09-2025","nav":"9.94400"},{"date":"10-09-2025","nav":"9.93260"},{"date":"09-09-2025","nav":"9.89630"},{"date":"08-09-2025","nav":"9.84330"},{"date":"05-09-2025","nav":"9.80480"},{"date":"04-09-2025","nav":"9.80970"},{"date":"03-09-2025","nav":"9.76390"},{"date":"02-09-2025","nav":"9.72540"},{"date":"01-09-2025","nav":"9.76260"},{"date":"29-08-2025","nav":"9.69570"},{"date":"28-08-2025","nav":"9.71800"},{"date":"26-08-2025","nav":"9.79520"},{"date":"25-08-2025","nav":"9.85630"},{"date":"22-08-2025","nav":"9.81150"},{"date":"21-08-2025","nav":"9.87680"},{"date":"20-08-2025","nav":"9.86440"},{"date":"19-08-2025","nav":"9.82570"},{"date":"18-08-2025","nav":"9.77960"},{"date":"14-08-2025","nav":"9.63010"},{"date":"13-08-2025","nav":"9.62340"},{"date":"12-08-2025","nav":"9.59000"},{"date":"11-08-2025","nav":"9.61980"},{"date":"08-08-2025","nav":"9.54050"},{"date":"07-08-2025","nav":"9.63890"},{"date":"06-08-2025","nav":"9.63470"},{"date":"05-08-2025","nav":"9.66080"},{"date":"04-08-2025","nav":"9.66770"},{"date":"01-08-2025","nav":"9.61200"},{"date":"31-07-2025","nav":"9.66550"},{"date":"30-07-2025","nav":"9.67050"},{"date":"29-07-2025","nav":"9.63140"},{"date":"28-07-2025","nav":"9.58900"},{"date":"25-07-2025","nav":"9.70290"},{"date":"24-07-2025","nav":"9.80320"},{"date":"23-07-2025","nav":"9.87890"},{"date":"22-07-2025","nav":"9.81790"},{"date":"21-07-2025","nav":"9.83490"},{"date":"18-07-2025","nav":"9.80860"},{"date":"17-07-2025","nav":"9.86760"},{"date":"16-07-2025","nav":"9.91710"},{"date":"15-07-2025","nav":"9.88570"},{"date":"14-07-2025","nav":"9.84090"},{"date":"11-07-2025","nav":"9.88460"},{"date":"10-07-2025","nav":"9.94360"},{"date":"09-07-2025","nav":"9.98400"},{"date":"08-07-2025","nav":"9.98100"},{"date":"07-07-2025","nav":"9.95400"},{"date":"04-07-2025","nav":"9.93650"},{"date":"03-07-2025","nav":"9.88640"},{"date":"02-07-2025","nav":"9.91430"},{"date":"01-07-2025","nav":"9.94890"},{"date":"30-06-2025","nav":"9.95010"},{"date":"27-06-2025","nav":"10.02130"}],"status":"SUCCESS"}