{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153620,"scheme_name":"HDFC INNOVATION FUND - Direct Plan - GROWTH OPTION","isin_growth":"INF179KC1JO7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"11.17900"},{"date":"21-10-2026","nav":"11.26100"},{"date":"19-10-2026","nav":"11.43200"},{"date":"16-10-2026","nav":"11.58500"},{"date":"15-10-2026","nav":"11.54100"},{"date":"14-10-2026","nav":"11.61100"},{"date":"13-10-2026","nav":"11.64000"},{"date":"12-10-2026","nav":"11.59500"},{"date":"09-10-2026","nav":"11.56100"},{"date":"08-10-2026","nav":"11.48200"},{"date":"07-10-2026","nav":"11.75700"},{"date":"06-10-2026","nav":"11.80200"},{"date":"05-10-2026","nav":"11.63900"},{"date":"01-10-2026","nav":"11.59700"},{"date":"30-09-2026","nav":"11.65600"},{"date":"29-09-2026","nav":"11.68500"},{"date":"28-09-2026","nav":"11.74200"},{"date":"25-09-2026","nav":"11.91400"},{"date":"24-09-2026","nav":"11.88200"},{"date":"23-09-2026","nav":"12.19300"},{"date":"22-09-2026","nav":"12.13600"},{"date":"21-09-2026","nav":"12.12600"},{"date":"18-09-2026","nav":"12.04900"},{"date":"17-09-2026","nav":"11.94000"},{"date":"16-09-2026","nav":"11.77900"},{"date":"15-09-2026","nav":"11.78400"},{"date":"11-09-2026","nav":"12.04200"},{"date":"10-09-2026","nav":"12.03000"},{"date":"09-09-2026","nav":"12.05000"},{"date":"08-09-2026","nav":"12.12500"},{"date":"07-09-2026","nav":"12.00600"},{"date":"04-09-2026","nav":"12.03400"},{"date":"03-09-2026","nav":"12.05700"},{"date":"02-09-2026","nav":"12.05300"},{"date":"01-09-2026","nav":"12.06800"},{"date":"31-08-2026","nav":"12.13900"},{"date":"28-08-2026","nav":"12.14600"},{"date":"27-08-2026","nav":"12.12500"},{"date":"26-08-2026","nav":"12.12500"},{"date":"25-08-2026","nav":"12.10500"},{"date":"24-08-2026","nav":"12.05100"},{"date":"21-08-2026","nav":"12.08300"},{"date":"20-08-2026","nav":"12.04200"},{"date":"19-08-2026","nav":"11.99200"},{"date":"18-08-2026","nav":"12.00000"},{"date":"17-08-2026","nav":"11.97200"},{"date":"14-08-2026","nav":"11.94500"},{"date":"13-08-2026","nav":"11.95000"},{"date":"12-08-2026","nav":"11.94500"},{"date":"11-08-2026","nav":"11.98100"},{"date":"10-08-2026","nav":"11.87800"},{"date":"07-08-2026","nav":"11.83700"},{"date":"06-08-2026","nav":"11.87300"},{"date":"05-08-2026","nav":"11.81700"},{"date":"04-08-2026","nav":"11.76400"},{"date":"03-08-2026","nav":"11.80100"},{"date":"31-07-2026","nav":"11.62000"},{"date":"30-07-2026","nav":"11.50500"},{"date":"29-07-2026","nav":"11.51600"},{"date":"28-07-2026","nav":"11.39700"},{"date":"27-07-2026","nav":"11.39300"},{"date":"24-07-2026","nav":"11.17200"},{"date":"23-07-2026","nav":"11.24000"},{"date":"22-07-2026","nav":"11.30300"},{"date":"21-07-2026","nav":"11.39200"},{"date":"20-07-2026","nav":"11.35500"},{"date":"17-07-2026","nav":"11.25600"},{"date":"16-07-2026","nav":"11.28400"},{"date":"15-07-2026","nav":"11.29000"},{"date":"14-07-2026","nav":"11.22600"},{"date":"13-07-2026","nav":"11.23200"},{"date":"10-07-2026","nav":"11.22000"},{"date":"09-07-2026","nav":"11.13900"},{"date":"08-07-2026","nav":"10.99100"},{"date":"07-07-2026","nav":"11.12700"},{"date":"06-07-2026","nav":"11.12400"},{"date":"03-07-2026","nav":"11.07400"},{"date":"02-07-2026","nav":"11.09600"},{"date":"01-07-2026","nav":"11.00000"},{"date":"30-06-2026","nav":"10.91200"},{"date":"29-06-2026","nav":"10.85300"},{"date":"25-06-2026","nav":"10.85600"},{"date":"24-06-2026","nav":"10.89900"},{"date":"23-06-2026","nav":"10.90700"},{"date":"22-06-2026","nav":"10.97500"},{"date":"19-06-2026","nav":"10.89900"},{"date":"18-06-2026","nav":"10.84900"},{"date":"17-06-2026","nav":"10.83800"},{"date":"16-06-2026","nav":"10.72300"},{"date":"15-06-2026","nav":"10.65800"},{"date":"12-06-2026","nav":"10.53400"},{"date":"11-06-2026","nav":"10.34500"},{"date":"10-06-2026","nav":"10.38400"},{"date":"09-06-2026","nav":"10.47300"},{"date":"08-06-2026","nav":"10.40200"},{"date":"05-06-2026","nav":"10.55300"},{"date":"04-06-2026","nav":"10.55500"},{"date":"03-06-2026","nav":"10.51900"},{"date":"02-06-2026","nav":"10.57200"},{"date":"01-06-2026","nav":"10.49400"},{"date":"29-05-2026","nav":"10.58200"},{"date":"27-05-2026","nav":"10.68800"},{"date":"26-05-2026","nav":"10.59000"},{"date":"25-05-2026","nav":"10.54600"},{"date":"22-05-2026","nav":"10.43000"},{"date":"21-05-2026","nav":"10.41300"},{"date":"20-05-2026","nav":"10.41100"},{"date":"19-05-2026","nav":"10.36800"},{"date":"18-05-2026","nav":"10.25900"},{"date":"15-05-2026","nav":"10.23200"},{"date":"14-05-2026","nav":"10.31500"},{"date":"13-05-2026","nav":"10.22500"},{"date":"12-05-2026","nav":"10.21400"},{"date":"11-05-2026","nav":"10.47000"},{"date":"08-05-2026","nav":"10.60400"},{"date":"07-05-2026","nav":"10.59600"},{"date":"06-05-2026","nav":"10.56000"},{"date":"05-05-2026","nav":"10.41300"},{"date":"04-05-2026","nav":"10.39600"},{"date":"30-04-2026","nav":"10.29200"},{"date":"29-04-2026","nav":"10.38000"},{"date":"28-04-2026","nav":"10.33000"},{"date":"27-04-2026","nav":"10.33500"},{"date":"24-04-2026","nav":"10.19800"},{"date":"23-04-2026","nav":"10.30300"},{"date":"22-04-2026","nav":"10.30900"},{"date":"21-04-2026","nav":"10.28000"},{"date":"20-04-2026","nav":"10.24000"},{"date":"17-04-2026","nav":"10.20900"},{"date":"16-04-2026","nav":"10.13800"},{"date":"15-04-2026","nav":"10.03800"},{"date":"13-04-2026","nav":"9.83400"},{"date":"10-04-2026","nav":"9.90000"},{"date":"09-04-2026","nav":"9.73800"},{"date":"08-04-2026","nav":"9.73700"},{"date":"07-04-2026","nav":"9.46800"},{"date":"06-04-2026","nav":"9.43400"},{"date":"02-04-2026","nav":"9.36600"},{"date":"01-04-2026","nav":"9.40500"},{"date":"31-03-2026","nav":"9.25200"},{"date":"30-03-2026","nav":"9.25300"},{"date":"27-03-2026","nav":"9.43400"},{"date":"25-03-2026","nav":"9.59500"},{"date":"24-03-2026","nav":"9.45400"},{"date":"23-03-2026","nav":"9.26900"},{"date":"20-03-2026","nav":"9.52400"},{"date":"19-03-2026","nav":"9.43200"},{"date":"18-03-2026","nav":"9.71500"},{"date":"17-03-2026","nav":"9.53300"},{"date":"16-03-2026","nav":"9.41200"},{"date":"13-03-2026","nav":"9.39500"},{"date":"12-03-2026","nav":"9.60800"},{"date":"11-03-2026","nav":"9.62000"},{"date":"10-03-2026","nav":"9.73200"},{"date":"09-03-2026","nav":"9.62300"},{"date":"06-03-2026","nav":"9.73600"},{"date":"05-03-2026","nav":"9.77600"},{"date":"04-03-2026","nav":"9.63900"},{"date":"02-03-2026","nav":"9.78300"},{"date":"27-02-2026","nav":"9.91500"},{"date":"26-02-2026","nav":"10.00500"},{"date":"25-02-2026","nav":"9.98700"},{"date":"24-02-2026","nav":"9.91700"},{"date":"23-02-2026","nav":"10.04500"},{"date":"20-02-2026","nav":"10.05300"},{"date":"19-02-2026","nav":"10.01200"},{"date":"18-02-2026","nav":"10.16900"},{"date":"17-02-2026","nav":"10.12900"},{"date":"16-02-2026","nav":"10.13100"},{"date":"13-02-2026","nav":"10.10400"},{"date":"12-02-2026","nav":"10.23600"},{"date":"11-02-2026","nav":"10.27500"},{"date":"10-02-2026","nav":"10.25700"},{"date":"09-02-2026","nav":"10.17800"},{"date":"06-02-2026","nav":"10.02000"},{"date":"05-02-2026","nav":"10.05800"},{"date":"04-02-2026","nav":"10.08800"},{"date":"03-02-2026","nav":"10.08100"},{"date":"02-02-2026","nav":"9.82600"},{"date":"30-01-2026","nav":"9.94500"},{"date":"29-01-2026","nav":"9.91300"},{"date":"28-01-2026","nav":"9.90400"},{"date":"27-01-2026","nav":"9.69600"},{"date":"23-01-2026","nav":"9.74700"},{"date":"22-01-2026","nav":"9.95700"},{"date":"21-01-2026","nav":"9.84800"},{"date":"20-01-2026","nav":"9.85500"},{"date":"19-01-2026","nav":"10.08700"},{"date":"16-01-2026","nav":"10.13400"},{"date":"14-01-2026","nav":"10.20300"},{"date":"13-01-2026","nav":"10.18100"},{"date":"12-01-2026","nav":"10.15600"},{"date":"09-01-2026","nav":"10.18700"},{"date":"08-01-2026","nav":"10.25000"},{"date":"07-01-2026","nav":"10.38500"},{"date":"06-01-2026","nav":"10.30400"},{"date":"05-01-2026","nav":"10.31800"},{"date":"02-01-2026","nav":"10.34700"},{"date":"01-01-2026","nav":"10.27900"},{"date":"31-12-2025","nav":"10.27100"},{"date":"30-12-2025","nav":"10.22200"},{"date":"29-12-2025","nav":"10.24400"},{"date":"26-12-2025","nav":"10.29300"},{"date":"24-12-2025","nav":"10.35500"},{"date":"23-12-2025","nav":"10.39200"},{"date":"22-12-2025","nav":"10.39300"},{"date":"19-12-2025","nav":"10.32700"},{"date":"18-12-2025","nav":"10.16500"},{"date":"17-12-2025","nav":"10.17300"},{"date":"16-12-2025","nav":"10.22300"},{"date":"15-12-2025","nav":"10.34600"},{"date":"12-12-2025","nav":"10.38900"},{"date":"11-12-2025","nav":"10.31500"},{"date":"10-12-2025","nav":"10.20300"},{"date":"09-12-2025","nav":"10.26100"},{"date":"08-12-2025","nav":"10.19000"},{"date":"05-12-2025","nav":"10.37100"},{"date":"04-12-2025","nav":"10.39000"},{"date":"03-12-2025","nav":"10.39800"},{"date":"02-12-2025","nav":"10.47800"},{"date":"01-12-2025","nav":"10.48600"},{"date":"28-11-2025","nav":"10.47600"},{"date":"27-11-2025","nav":"10.44100"},{"date":"26-11-2025","nav":"10.44800"},{"date":"25-11-2025","nav":"10.32500"},{"date":"24-11-2025","nav":"10.32700"},{"date":"21-11-2025","nav":"10.41700"},{"date":"20-11-2025","nav":"10.53400"},{"date":"19-11-2025","nav":"10.52600"},{"date":"18-11-2025","nav":"10.47300"},{"date":"17-11-2025","nav":"10.55000"},{"date":"14-11-2025","nav":"10.45100"},{"date":"13-11-2025","nav":"10.41800"},{"date":"12-11-2025","nav":"10.48400"},{"date":"11-11-2025","nav":"10.44000"},{"date":"10-11-2025","nav":"10.42700"},{"date":"07-11-2025","nav":"10.37500"},{"date":"06-11-2025","nav":"10.38400"},{"date":"04-11-2025","nav":"10.47800"},{"date":"03-11-2025","nav":"10.52800"},{"date":"31-10-2025","nav":"10.44100"},{"date":"30-10-2025","nav":"10.47500"},{"date":"29-10-2025","nav":"10.48000"},{"date":"28-10-2025","nav":"10.48000"},{"date":"27-10-2025","nav":"10.47000"},{"date":"24-10-2025","nav":"10.43100"},{"date":"23-10-2025","nav":"10.44700"},{"date":"20-10-2025","nav":"10.44700"},{"date":"17-10-2025","nav":"10.45100"},{"date":"16-10-2025","nav":"10.47800"},{"date":"15-10-2025","nav":"10.40300"},{"date":"14-10-2025","nav":"10.29600"},{"date":"13-10-2025","nav":"10.33600"},{"date":"10-10-2025","nav":"10.36200"},{"date":"09-10-2025","nav":"10.30100"},{"date":"08-10-2025","nav":"10.24800"},{"date":"07-10-2025","nav":"10.29700"},{"date":"06-10-2025","nav":"10.24600"},{"date":"03-10-2025","nav":"10.17600"},{"date":"01-10-2025","nav":"10.12800"},{"date":"30-09-2025","nav":"10.05200"},{"date":"26-09-2025","nav":"10.01400"},{"date":"25-09-2025","nav":"10.24600"},{"date":"24-09-2025","nav":"10.32400"},{"date":"23-09-2025","nav":"10.41300"},{"date":"22-09-2025","nav":"10.44800"},{"date":"19-09-2025","nav":"10.53600"},{"date":"18-09-2025","nav":"10.51200"},{"date":"17-09-2025","nav":"10.45500"},{"date":"16-09-2025","nav":"10.37000"},{"date":"15-09-2025","nav":"10.31000"},{"date":"12-09-2025","nav":"10.30400"},{"date":"11-09-2025","nav":"10.27600"},{"date":"10-09-2025","nav":"10.26300"},{"date":"09-09-2025","nav":"10.20400"},{"date":"08-09-2025","nav":"10.16300"},{"date":"05-09-2025","nav":"10.11300"},{"date":"04-09-2025","nav":"10.09400"},{"date":"03-09-2025","nav":"10.11100"},{"date":"02-09-2025","nav":"10.01900"},{"date":"01-09-2025","nav":"10.02000"},{"date":"29-08-2025","nav":"9.88200"},{"date":"28-08-2025","nav":"9.92900"},{"date":"26-08-2025","nav":"10.02300"},{"date":"25-08-2025","nav":"10.17500"},{"date":"22-08-2025","nav":"10.14200"},{"date":"21-08-2025","nav":"10.16300"},{"date":"20-08-2025","nav":"10.14800"},{"date":"19-08-2025","nav":"10.13100"},{"date":"18-08-2025","nav":"10.05300"},{"date":"14-08-2025","nav":"9.97200"},{"date":"13-08-2025","nav":"9.94600"},{"date":"12-08-2025","nav":"9.83000"},{"date":"11-08-2025","nav":"9.83700"},{"date":"08-08-2025","nav":"9.72400"},{"date":"07-08-2025","nav":"9.84500"},{"date":"06-08-2025","nav":"9.78100"},{"date":"05-08-2025","nav":"9.89800"},{"date":"04-08-2025","nav":"9.93500"},{"date":"01-08-2025","nav":"9.86200"},{"date":"31-07-2025","nav":"9.99600"},{"date":"30-07-2025","nav":"10.04500"},{"date":"29-07-2025","nav":"10.06000"},{"date":"28-07-2025","nav":"10.00600"},{"date":"25-07-2025","nav":"10.04700"},{"date":"24-07-2025","nav":"10.12100"},{"date":"23-07-2025","nav":"10.15000"},{"date":"22-07-2025","nav":"10.12600"},{"date":"21-07-2025","nav":"10.05300"},{"date":"18-07-2025","nav":"9.97800"},{"date":"17-07-2025","nav":"10.01100"}],"status":"SUCCESS"}