{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153626,"scheme_name":"Groww Nifty India Internet ETF FOF - Direct Plan - Growth","isin_growth":"INF666M01LC7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"9.49860"},{"date":"22-10-2026","nav":"9.58820"},{"date":"21-10-2026","nav":"9.74850"},{"date":"19-10-2026","nav":"10.03700"},{"date":"16-10-2026","nav":"10.17630"},{"date":"15-10-2026","nav":"10.12670"},{"date":"14-10-2026","nav":"10.12680"},{"date":"13-10-2026","nav":"10.03740"},{"date":"12-10-2026","nav":"10.05740"},{"date":"09-10-2026","nav":"9.91910"},{"date":"08-10-2026","nav":"9.93900"},{"date":"07-10-2026","nav":"10.22640"},{"date":"06-10-2026","nav":"10.20660"},{"date":"05-10-2026","nav":"9.94760"},{"date":"01-10-2026","nav":"9.78890"},{"date":"30-09-2026","nav":"9.95740"},{"date":"29-09-2026","nav":"10.15660"},{"date":"28-09-2026","nav":"10.09900"},{"date":"25-09-2026","nav":"10.19890"},{"date":"24-09-2026","nav":"10.41730"},{"date":"23-09-2026","nav":"11.09230"},{"date":"22-09-2026","nav":"11.05260"},{"date":"21-09-2026","nav":"10.94340"},{"date":"18-09-2026","nav":"10.86420"},{"date":"17-09-2026","nav":"10.67550"},{"date":"16-09-2026","nav":"10.66570"},{"date":"15-09-2026","nav":"10.64590"},{"date":"11-09-2026","nav":"10.90470"},{"date":"10-09-2026","nav":"10.77750"},{"date":"09-09-2026","nav":"10.71810"},{"date":"08-09-2026","nav":"10.80800"},{"date":"07-09-2026","nav":"10.73880"},{"date":"04-09-2026","nav":"10.80880"},{"date":"03-09-2026","nav":"10.73940"},{"date":"02-09-2026","nav":"10.68000"},{"date":"01-09-2026","nav":"10.71990"},{"date":"31-08-2026","nav":"10.78970"},{"date":"28-08-2026","nav":"10.82990"},{"date":"27-08-2026","nav":"10.94940"},{"date":"26-08-2026","nav":"10.90990"},{"date":"25-08-2026","nav":"10.92010"},{"date":"24-08-2026","nav":"10.75100"},{"date":"21-08-2026","nav":"10.71150"},{"date":"20-08-2026","nav":"10.71150"},{"date":"19-08-2026","nav":"10.51270"},{"date":"18-08-2026","nav":"10.51280"},{"date":"17-08-2026","nav":"10.60230"},{"date":"14-08-2026","nav":"10.57270"},{"date":"13-08-2026","nav":"10.55310"},{"date":"12-08-2026","nav":"10.47340"},{"date":"11-08-2026","nav":"10.56300"},{"date":"10-08-2026","nav":"10.36380"},{"date":"07-08-2026","nav":"10.23490"},{"date":"06-08-2026","nav":"10.27470"},{"date":"05-08-2026","nav":"10.21520"},{"date":"04-08-2026","nav":"10.15540"},{"date":"03-08-2026","nav":"10.26480"},{"date":"31-07-2026","nav":"9.99670"},{"date":"30-07-2026","nav":"10.03670"},{"date":"29-07-2026","nav":"10.09660"},{"date":"28-07-2026","nav":"9.97730"},{"date":"27-07-2026","nav":"9.79960"},{"date":"24-07-2026","nav":"9.60070"},{"date":"23-07-2026","nav":"9.71030"},{"date":"22-07-2026","nav":"9.70040"},{"date":"21-07-2026","nav":"9.88960"},{"date":"20-07-2026","nav":"9.86980"},{"date":"17-07-2026","nav":"9.92970"},{"date":"16-07-2026","nav":"9.94960"},{"date":"15-07-2026","nav":"10.09900"},{"date":"14-07-2026","nav":"9.89000"},{"date":"13-07-2026","nav":"10.00950"},{"date":"10-07-2026","nav":"9.97990"},{"date":"09-07-2026","nav":"9.93020"},{"date":"08-07-2026","nav":"9.67080"},{"date":"07-07-2026","nav":"9.89020"},{"date":"06-07-2026","nav":"9.59130"},{"date":"03-07-2026","nav":"9.61140"},{"date":"02-07-2026","nav":"9.63140"},{"date":"01-07-2026","nav":"9.55200"},{"date":"30-06-2026","nav":"9.23330"},{"date":"29-06-2026","nav":"9.25330"},{"date":"25-06-2026","nav":"9.20360"},{"date":"24-06-2026","nav":"9.20370"},{"date":"23-06-2026","nav":"9.19380"},{"date":"22-06-2026","nav":"9.29520"},{"date":"19-06-2026","nav":"9.26540"},{"date":"18-06-2026","nav":"9.26550"},{"date":"17-06-2026","nav":"9.20570"},{"date":"16-06-2026","nav":"9.09620"},{"date":"15-06-2026","nav":"9.08630"},{"date":"12-06-2026","nav":"8.85740"},{"date":"11-06-2026","nav":"8.53860"},{"date":"10-06-2026","nav":"8.68880"},{"date":"09-06-2026","nav":"8.77860"},{"date":"08-06-2026","nav":"8.65920"},{"date":"05-06-2026","nav":"8.77890"},{"date":"04-06-2026","nav":"8.85890"},{"date":"03-06-2026","nav":"8.82910"},{"date":"02-06-2026","nav":"8.93880"},{"date":"01-06-2026","nav":"8.89900"},{"date":"29-05-2026","nav":"8.97890"},{"date":"27-05-2026","nav":"9.14860"},{"date":"26-05-2026","nav":"9.03900"},{"date":"25-05-2026","nav":"9.02900"},{"date":"22-05-2026","nav":"8.97930"},{"date":"21-05-2026","nav":"9.04920"},{"date":"20-05-2026","nav":"9.03930"},{"date":"19-05-2026","nav":"9.02940"},{"date":"18-05-2026","nav":"8.82010"},{"date":"15-05-2026","nav":"8.82030"},{"date":"14-05-2026","nav":"8.88020"},{"date":"13-05-2026","nav":"8.76080"},{"date":"12-05-2026","nav":"8.78080"},{"date":"11-05-2026","nav":"9.03000"},{"date":"08-05-2026","nav":"9.22960"},{"date":"07-05-2026","nav":"9.30950"},{"date":"06-05-2026","nav":"9.15010"},{"date":"05-05-2026","nav":"9.05050"},{"date":"04-05-2026","nav":"9.09050"},{"date":"30-04-2026","nav":"8.96130"},{"date":"29-04-2026","nav":"9.08110"},{"date":"28-04-2026","nav":"9.02210"},{"date":"27-04-2026","nav":"9.17210"},{"date":"24-04-2026","nav":"9.11250"},{"date":"23-04-2026","nav":"9.26220"},{"date":"22-04-2026","nav":"9.30180"},{"date":"21-04-2026","nav":"9.28200"},{"date":"20-04-2026","nav":"9.18240"},{"date":"17-04-2026","nav":"9.18270"},{"date":"16-04-2026","nav":"9.02370"},{"date":"15-04-2026","nav":"8.87450"},{"date":"13-04-2026","nav":"8.61580"},{"date":"10-04-2026","nav":"8.75550"},{"date":"09-04-2026","nav":"8.67600"},{"date":"08-04-2026","nav":"8.71470"},{"date":"07-04-2026","nav":"8.34540"},{"date":"06-04-2026","nav":"8.34550"},{"date":"02-04-2026","nav":"8.25670"},{"date":"01-04-2026","nav":"8.23700"},{"date":"31-03-2026","nav":"7.96120"},{"date":"30-03-2026","nav":"7.96120"},{"date":"27-03-2026","nav":"8.29340"},{"date":"25-03-2026","nav":"8.43330"},{"date":"24-03-2026","nav":"8.29360"},{"date":"23-03-2026","nav":"8.06510"},{"date":"20-03-2026","nav":"8.32940"},{"date":"19-03-2026","nav":"8.32960"},{"date":"18-03-2026","nav":"8.58960"},{"date":"17-03-2026","nav":"8.33020"},{"date":"16-03-2026","nav":"8.16070"},{"date":"13-03-2026","nav":"8.07130"},{"date":"12-03-2026","nav":"8.19040"},{"date":"11-03-2026","nav":"8.27050"},{"date":"10-03-2026","nav":"8.41980"},{"date":"09-03-2026","nav":"8.36020"},{"date":"06-03-2026","nav":"8.44010"},{"date":"05-03-2026","nav":"8.58990"},{"date":"04-03-2026","nav":"8.55090"},{"date":"02-03-2026","nav":"8.60070"},{"date":"27-02-2026","nav":"8.79030"},{"date":"26-02-2026","nav":"8.93000"},{"date":"25-02-2026","nav":"8.96010"},{"date":"24-02-2026","nav":"8.97010"},{"date":"23-02-2026","nav":"9.27950"},{"date":"20-02-2026","nav":"9.30960"},{"date":"19-02-2026","nav":"9.26970"},{"date":"18-02-2026","nav":"9.51920"},{"date":"17-02-2026","nav":"9.45940"},{"date":"16-02-2026","nav":"9.53930"},{"date":"13-02-2026","nav":"9.57940"},{"date":"12-02-2026","nav":"9.77930"},{"date":"11-02-2026","nav":"9.87910"},{"date":"10-02-2026","nav":"9.93890"},{"date":"09-02-2026","nav":"9.74950"},{"date":"06-02-2026","nav":"9.58000"},{"date":"05-02-2026","nav":"9.69000"},{"date":"04-02-2026","nav":"9.62030"},{"date":"03-02-2026","nav":"9.59050"},{"date":"02-02-2026","nav":"9.44080"},{"date":"30-01-2026","nav":"9.52130"},{"date":"29-01-2026","nav":"9.61100"},{"date":"28-01-2026","nav":"9.63130"},{"date":"27-01-2026","nav":"9.29460"},{"date":"23-01-2026","nav":"9.44410"},{"date":"22-01-2026","nav":"9.81320"},{"date":"21-01-2026","nav":"9.87300"},{"date":"20-01-2026","nav":"9.75360"},{"date":"19-01-2026","nav":"10.01440"},{"date":"16-01-2026","nav":"10.09430"},{"date":"14-01-2026","nav":"10.13440"},{"date":"13-01-2026","nav":"10.12440"},{"date":"12-01-2026","nav":"10.03500"},{"date":"09-01-2026","nav":"10.07510"},{"date":"08-01-2026","nav":"10.15500"},{"date":"07-01-2026","nav":"10.29470"},{"date":"06-01-2026","nav":"10.31470"},{"date":"05-01-2026","nav":"10.44450"},{"date":"02-01-2026","nav":"10.52470"},{"date":"01-01-2026","nav":"10.44510"},{"date":"31-12-2025","nav":"10.38530"},{"date":"30-12-2025","nav":"10.37530"},{"date":"29-12-2025","nav":"10.52550"},{"date":"26-12-2025","nav":"10.55570"},{"date":"24-12-2025","nav":"10.60580"},{"date":"23-12-2025","nav":"10.64590"},{"date":"22-12-2025","nav":"10.57610"},{"date":"19-12-2025","nav":"10.52630"},{"date":"18-12-2025","nav":"10.39660"},{"date":"17-12-2025","nav":"10.26720"},{"date":"16-12-2025","nav":"10.37710"},{"date":"15-12-2025","nav":"10.64680"},{"date":"12-12-2025","nav":"10.67690"},{"date":"11-12-2025","nav":"10.54740"},{"date":"10-12-2025","nav":"10.42790"},{"date":"09-12-2025","nav":"10.57750"},{"date":"08-12-2025","nav":"10.50730"},{"date":"05-12-2025","nav":"10.68710"},{"date":"04-12-2025","nav":"10.69720"},{"date":"03-12-2025","nav":"10.75720"},{"date":"02-12-2025","nav":"10.86720"},{"date":"01-12-2025","nav":"10.84740"},{"date":"28-11-2025","nav":"10.69800"},{"date":"27-11-2025","nav":"10.70810"},{"date":"26-11-2025","nav":"10.74810"},{"date":"25-11-2025","nav":"10.63850"},{"date":"24-11-2025","nav":"10.70840"},{"date":"21-11-2025","nav":"10.69860"},{"date":"20-11-2025","nav":"10.86830"},{"date":"19-11-2025","nav":"10.89830"},{"date":"18-11-2025","nav":"10.77870"},{"date":"17-11-2025","nav":"10.91880"},{"date":"14-11-2025","nav":"10.67950"},{"date":"13-11-2025","nav":"10.68950"},{"date":"12-11-2025","nav":"10.83940"},{"date":"11-11-2025","nav":"10.75940"},{"date":"10-11-2025","nav":"10.77950"},{"date":"07-11-2025","nav":"10.73980"},{"date":"06-11-2025","nav":"10.67990"},{"date":"04-11-2025","nav":"10.82000"},{"date":"03-11-2025","nav":"10.88950"},{"date":"31-10-2025","nav":"10.87980"},{"date":"30-10-2025","nav":"11.08930"},{"date":"29-10-2025","nav":"11.01940"},{"date":"28-10-2025","nav":"11.15710"},{"date":"27-10-2025","nav":"11.03760"},{"date":"24-10-2025","nav":"10.88820"},{"date":"23-10-2025","nav":"10.87830"},{"date":"20-10-2025","nav":"10.86870"},{"date":"17-10-2025","nav":"10.92910"},{"date":"16-10-2025","nav":"11.02900"},{"date":"15-10-2025","nav":"11.00910"},{"date":"14-10-2025","nav":"10.89920"},{"date":"13-10-2025","nav":"10.89930"},{"date":"10-10-2025","nav":"10.90950"},{"date":"09-10-2025","nav":"10.88960"},{"date":"08-10-2025","nav":"10.83960"},{"date":"07-10-2025","nav":"10.86980"},{"date":"06-10-2025","nav":"10.78970"},{"date":"03-10-2025","nav":"10.51980"},{"date":"01-10-2025","nav":"10.48000"},{"date":"30-09-2025","nav":"10.35950"},{"date":"26-09-2025","nav":"10.35000"},{"date":"25-09-2025","nav":"10.62950"},{"date":"24-09-2025","nav":"10.71960"},{"date":"23-09-2025","nav":"10.84970"},{"date":"22-09-2025","nav":"10.90980"},{"date":"19-09-2025","nav":"10.84010"},{"date":"18-09-2025","nav":"10.87040"},{"date":"17-09-2025","nav":"10.81070"},{"date":"16-09-2025","nav":"10.80070"},{"date":"15-09-2025","nav":"10.76070"},{"date":"12-09-2025","nav":"10.71070"},{"date":"11-09-2025","nav":"10.80070"},{"date":"10-09-2025","nav":"10.83060"},{"date":"09-09-2025","nav":"10.81080"},{"date":"08-09-2025","nav":"10.87080"},{"date":"05-09-2025","nav":"10.83150"},{"date":"04-09-2025","nav":"10.74180"},{"date":"03-09-2025","nav":"10.83180"},{"date":"02-09-2025","nav":"10.71200"},{"date":"01-09-2025","nav":"10.69230"},{"date":"29-08-2025","nav":"10.48310"},{"date":"28-08-2025","nav":"10.59310"},{"date":"26-08-2025","nav":"10.74290"},{"date":"25-08-2025","nav":"10.88310"},{"date":"22-08-2025","nav":"10.86350"},{"date":"21-08-2025","nav":"10.91380"},{"date":"20-08-2025","nav":"10.98370"},{"date":"19-08-2025","nav":"10.87420"},{"date":"18-08-2025","nav":"10.64400"},{"date":"14-08-2025","nav":"10.60480"},{"date":"13-08-2025","nav":"10.54500"},{"date":"12-08-2025","nav":"10.30520"},{"date":"11-08-2025","nav":"10.36540"},{"date":"08-08-2025","nav":"10.14550"},{"date":"07-08-2025","nav":"10.19580"},{"date":"06-08-2025","nav":"10.14420"},{"date":"05-08-2025","nav":"10.21440"},{"date":"04-08-2025","nav":"10.39460"},{"date":"01-08-2025","nav":"10.31480"},{"date":"31-07-2025","nav":"10.35490"},{"date":"30-07-2025","nav":"10.41530"},{"date":"29-07-2025","nav":"10.42540"},{"date":"28-07-2025","nav":"10.38550"},{"date":"25-07-2025","nav":"10.45600"},{"date":"24-07-2025","nav":"10.55580"},{"date":"23-07-2025","nav":"10.53650"},{"date":"22-07-2025","nav":"10.46610"},{"date":"21-07-2025","nav":"10.12240"},{"date":"18-07-2025","nav":"9.93260"},{"date":"17-07-2025","nav":"10.03240"},{"date":"16-07-2025","nav":"10.06250"},{"date":"15-07-2025","nav":"10.13260"},{"date":"14-07-2025","nav":"10.09260"},{"date":"11-07-2025","nav":"9.94270"},{"date":"10-07-2025","nav":"10.12230"},{"date":"09-07-2025","nav":"10.03220"},{"date":"08-07-2025","nav":"9.98240"},{"date":"07-07-2025","nav":"9.91240"},{"date":"04-07-2025","nav":"9.96250"}],"status":"SUCCESS"}