{"meta":{"fund_house":"JM Financial Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Large & Mid Cap Fund","scheme_code":153629,"scheme_name":"JM Large & Mid Cap Fund - Direct Plan - Growth Option","isin_growth":"INF192K01NK7","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"10.31580"},{"date":"30-09-2026","nav":"10.43370"},{"date":"29-09-2026","nav":"10.46960"},{"date":"28-09-2026","nav":"10.51500"},{"date":"25-09-2026","nav":"10.69090"},{"date":"24-09-2026","nav":"10.67030"},{"date":"23-09-2026","nav":"10.90990"},{"date":"22-09-2026","nav":"10.82440"},{"date":"21-09-2026","nav":"10.83420"},{"date":"18-09-2026","nav":"10.85100"},{"date":"17-09-2026","nav":"10.69620"},{"date":"16-09-2026","nav":"10.61840"},{"date":"15-09-2026","nav":"10.58840"},{"date":"11-09-2026","nav":"10.84200"},{"date":"10-09-2026","nav":"10.86180"},{"date":"09-09-2026","nav":"10.89370"},{"date":"08-09-2026","nav":"10.97780"},{"date":"07-09-2026","nav":"10.97280"},{"date":"04-09-2026","nav":"10.98750"},{"date":"03-09-2026","nav":"10.99690"},{"date":"02-09-2026","nav":"10.93130"},{"date":"01-09-2026","nav":"10.99300"},{"date":"31-08-2026","nav":"11.10730"},{"date":"28-08-2026","nav":"11.09800"},{"date":"27-08-2026","nav":"11.08590"},{"date":"26-08-2026","nav":"11.09990"},{"date":"25-08-2026","nav":"11.09860"},{"date":"24-08-2026","nav":"11.01810"},{"date":"21-08-2026","nav":"11.04420"},{"date":"20-08-2026","nav":"11.03270"},{"date":"19-08-2026","nav":"10.95570"},{"date":"18-08-2026","nav":"10.97700"},{"date":"17-08-2026","nav":"11.02080"},{"date":"14-08-2026","nav":"11.02470"},{"date":"13-08-2026","nav":"11.03080"},{"date":"12-08-2026","nav":"11.02880"},{"date":"11-08-2026","nav":"11.02970"},{"date":"10-08-2026","nav":"11.07220"},{"date":"07-08-2026","nav":"11.03030"},{"date":"06-08-2026","nav":"11.02130"},{"date":"05-08-2026","nav":"11.00220"},{"date":"04-08-2026","nav":"10.92470"},{"date":"03-08-2026","nav":"10.95590"},{"date":"31-07-2026","nav":"10.80130"},{"date":"30-07-2026","nav":"10.72650"},{"date":"29-07-2026","nav":"10.74180"},{"date":"28-07-2026","nav":"10.63050"},{"date":"27-07-2026","nav":"10.60100"},{"date":"24-07-2026","nav":"10.47330"},{"date":"23-07-2026","nav":"10.52000"},{"date":"22-07-2026","nav":"10.62870"},{"date":"21-07-2026","nav":"10.72470"},{"date":"20-07-2026","nav":"10.69580"},{"date":"17-07-2026","nav":"10.64320"},{"date":"16-07-2026","nav":"10.65540"},{"date":"15-07-2026","nav":"10.69040"},{"date":"14-07-2026","nav":"10.62960"},{"date":"13-07-2026","nav":"10.71140"},{"date":"10-07-2026","nav":"10.71510"},{"date":"09-07-2026","nav":"10.56430"},{"date":"08-07-2026","nav":"10.45570"},{"date":"07-07-2026","nav":"10.65790"},{"date":"06-07-2026","nav":"10.69710"},{"date":"03-07-2026","nav":"10.62850"},{"date":"02-07-2026","nav":"10.62430"},{"date":"01-07-2026","nav":"10.53860"},{"date":"30-06-2026","nav":"10.49230"},{"date":"29-06-2026","nav":"10.43810"},{"date":"25-06-2026","nav":"10.47490"},{"date":"24-06-2026","nav":"10.47170"},{"date":"23-06-2026","nav":"10.41120"},{"date":"22-06-2026","nav":"10.51150"},{"date":"19-06-2026","nav":"10.48220"},{"date":"18-06-2026","nav":"10.46210"},{"date":"17-06-2026","nav":"10.40600"},{"date":"16-06-2026","nav":"10.33830"},{"date":"15-06-2026","nav":"10.31080"},{"date":"12-06-2026","nav":"10.16300"},{"date":"11-06-2026","nav":"9.95630"},{"date":"10-06-2026","nav":"10.01400"},{"date":"09-06-2026","nav":"10.07420"},{"date":"08-06-2026","nav":"9.96470"},{"date":"05-06-2026","nav":"10.08900"},{"date":"04-06-2026","nav":"10.09040"},{"date":"03-06-2026","nav":"10.05750"},{"date":"02-06-2026","nav":"10.09860"},{"date":"01-06-2026","nav":"10.08940"},{"date":"29-05-2026","nav":"10.17420"},{"date":"27-05-2026","nav":"10.28970"},{"date":"26-05-2026","nav":"10.27710"},{"date":"25-05-2026","nav":"10.27240"},{"date":"22-05-2026","nav":"10.15550"},{"date":"21-05-2026","nav":"10.15520"},{"date":"20-05-2026","nav":"10.13130"},{"date":"19-05-2026","nav":"10.10280"},{"date":"18-05-2026","nav":"10.05350"},{"date":"15-05-2026","nav":"10.07470"},{"date":"14-05-2026","nav":"10.09100"},{"date":"13-05-2026","nav":"9.99620"},{"date":"12-05-2026","nav":"9.97880"},{"date":"11-05-2026","nav":"10.19640"},{"date":"08-05-2026","nav":"10.32740"},{"date":"07-05-2026","nav":"10.37040"},{"date":"06-05-2026","nav":"10.30550"},{"date":"05-05-2026","nav":"10.11640"},{"date":"04-05-2026","nav":"10.12010"},{"date":"30-04-2026","nav":"10.04770"},{"date":"29-04-2026","nav":"10.14450"},{"date":"28-04-2026","nav":"10.13170"},{"date":"27-04-2026","nav":"10.15040"},{"date":"24-04-2026","nav":"10.00020"},{"date":"23-04-2026","nav":"10.09680"},{"date":"22-04-2026","nav":"10.17720"},{"date":"21-04-2026","nav":"10.22980"},{"date":"20-04-2026","nav":"10.16460"},{"date":"17-04-2026","nav":"10.15300"},{"date":"16-04-2026","nav":"10.04350"},{"date":"15-04-2026","nav":"9.98940"},{"date":"13-04-2026","nav":"9.81540"},{"date":"10-04-2026","nav":"9.87000"},{"date":"09-04-2026","nav":"9.71840"},{"date":"08-04-2026","nav":"9.73050"},{"date":"07-04-2026","nav":"9.37430"},{"date":"06-04-2026","nav":"9.32230"},{"date":"02-04-2026","nav":"9.21340"},{"date":"01-04-2026","nav":"9.23110"},{"date":"31-03-2026","nav":"9.06660"},{"date":"30-03-2026","nav":"9.06670"},{"date":"27-03-2026","nav":"9.28120"},{"date":"25-03-2026","nav":"9.47810"},{"date":"24-03-2026","nav":"9.28460"},{"date":"23-03-2026","nav":"9.10710"},{"date":"20-03-2026","nav":"9.40620"},{"date":"19-03-2026","nav":"9.37390"},{"date":"18-03-2026","nav":"9.66700"},{"date":"17-03-2026","nav":"9.52310"},{"date":"16-03-2026","nav":"9.41520"},{"date":"13-03-2026","nav":"9.39870"},{"date":"12-03-2026","nav":"9.61380"},{"date":"11-03-2026","nav":"9.69090"},{"date":"10-03-2026","nav":"9.81480"},{"date":"09-03-2026","nav":"9.66310"},{"date":"06-03-2026","nav":"9.83080"},{"date":"05-03-2026","nav":"9.89820"},{"date":"04-03-2026","nav":"9.78860"},{"date":"02-03-2026","nav":"9.96240"},{"date":"27-02-2026","nav":"10.09740"},{"date":"26-02-2026","nav":"10.24420"},{"date":"25-02-2026","nav":"10.20180"},{"date":"24-02-2026","nav":"10.16970"},{"date":"23-02-2026","nav":"10.26020"},{"date":"20-02-2026","nav":"10.26720"},{"date":"19-02-2026","nav":"10.23960"},{"date":"18-02-2026","nav":"10.41200"},{"date":"17-02-2026","nav":"10.38040"},{"date":"16-02-2026","nav":"10.33820"},{"date":"13-02-2026","nav":"10.28310"},{"date":"12-02-2026","nav":"10.42800"},{"date":"11-02-2026","nav":"10.45400"},{"date":"10-02-2026","nav":"10.45250"},{"date":"09-02-2026","nav":"10.41620"},{"date":"06-02-2026","nav":"10.28770"},{"date":"05-02-2026","nav":"10.29760"},{"date":"04-02-2026","nav":"10.34570"},{"date":"03-02-2026","nav":"10.30100"},{"date":"02-02-2026","nav":"10.00730"},{"date":"30-01-2026","nav":"10.11310"},{"date":"29-01-2026","nav":"10.10640"},{"date":"28-01-2026","nav":"10.08810"},{"date":"27-01-2026","nav":"9.95640"},{"date":"23-01-2026","nav":"9.93910"},{"date":"22-01-2026","nav":"10.11090"},{"date":"21-01-2026","nav":"10.00890"},{"date":"20-01-2026","nav":"10.07710"},{"date":"19-01-2026","nav":"10.27100"},{"date":"16-01-2026","nav":"10.30730"},{"date":"14-01-2026","nav":"10.29680"},{"date":"13-01-2026","nav":"10.28380"},{"date":"12-01-2026","nav":"10.26530"},{"date":"09-01-2026","nav":"10.28360"},{"date":"08-01-2026","nav":"10.38760"},{"date":"07-01-2026","nav":"10.52360"},{"date":"06-01-2026","nav":"10.51960"},{"date":"05-01-2026","nav":"10.52860"},{"date":"02-01-2026","nav":"10.54470"},{"date":"01-01-2026","nav":"10.47670"},{"date":"31-12-2025","nav":"10.47000"},{"date":"30-12-2025","nav":"10.39120"},{"date":"29-12-2025","nav":"10.41360"},{"date":"26-12-2025","nav":"10.47150"},{"date":"24-12-2025","nav":"10.53710"},{"date":"23-12-2025","nav":"10.58140"},{"date":"22-12-2025","nav":"10.59870"},{"date":"19-12-2025","nav":"10.49590"},{"date":"18-12-2025","nav":"10.33980"},{"date":"17-12-2025","nav":"10.31400"},{"date":"16-12-2025","nav":"10.36050"},{"date":"15-12-2025","nav":"10.42760"},{"date":"12-12-2025","nav":"10.43720"},{"date":"11-12-2025","nav":"10.34570"},{"date":"10-12-2025","nav":"10.28010"},{"date":"09-12-2025","nav":"10.38900"},{"date":"08-12-2025","nav":"10.37110"},{"date":"05-12-2025","nav":"10.52840"},{"date":"04-12-2025","nav":"10.50920"},{"date":"03-12-2025","nav":"10.50070"},{"date":"02-12-2025","nav":"10.57850"},{"date":"01-12-2025","nav":"10.63340"},{"date":"28-11-2025","nav":"10.62490"},{"date":"27-11-2025","nav":"10.62660"},{"date":"26-11-2025","nav":"10.64800"},{"date":"25-11-2025","nav":"10.50900"},{"date":"24-11-2025","nav":"10.49090"},{"date":"21-11-2025","nav":"10.55180"},{"date":"20-11-2025","nav":"10.68630"},{"date":"19-11-2025","nav":"10.66820"},{"date":"18-11-2025","nav":"10.64770"},{"date":"17-11-2025","nav":"10.72680"},{"date":"14-11-2025","nav":"10.62850"},{"date":"13-11-2025","nav":"10.63510"},{"date":"12-11-2025","nav":"10.65580"},{"date":"11-11-2025","nav":"10.58620"},{"date":"10-11-2025","nav":"10.52160"},{"date":"07-11-2025","nav":"10.49230"},{"date":"06-11-2025","nav":"10.46090"},{"date":"04-11-2025","nav":"10.55300"},{"date":"03-11-2025","nav":"10.63190"},{"date":"31-10-2025","nav":"10.56880"},{"date":"30-10-2025","nav":"10.63080"},{"date":"29-10-2025","nav":"10.63770"},{"date":"28-10-2025","nav":"10.61890"},{"date":"27-10-2025","nav":"10.58900"},{"date":"24-10-2025","nav":"10.50910"},{"date":"23-10-2025","nav":"10.52420"},{"date":"20-10-2025","nav":"10.55700"},{"date":"17-10-2025","nav":"10.52800"},{"date":"16-10-2025","nav":"10.51170"},{"date":"15-10-2025","nav":"10.46080"},{"date":"14-10-2025","nav":"10.34130"},{"date":"13-10-2025","nav":"10.40900"},{"date":"10-10-2025","nav":"10.39260"},{"date":"09-10-2025","nav":"10.36290"},{"date":"08-10-2025","nav":"10.30220"},{"date":"07-10-2025","nav":"10.35800"},{"date":"06-10-2025","nav":"10.30020"},{"date":"03-10-2025","nav":"10.18280"},{"date":"01-10-2025","nav":"10.12290"},{"date":"30-09-2025","nav":"10.04280"},{"date":"26-09-2025","nav":"10.03700"},{"date":"25-09-2025","nav":"10.19680"},{"date":"24-09-2025","nav":"10.28620"},{"date":"23-09-2025","nav":"10.34060"},{"date":"22-09-2025","nav":"10.38190"},{"date":"19-09-2025","nav":"10.46980"},{"date":"18-09-2025","nav":"10.47630"},{"date":"17-09-2025","nav":"10.46180"},{"date":"16-09-2025","nav":"10.43480"},{"date":"15-09-2025","nav":"10.36240"},{"date":"12-09-2025","nav":"10.35190"},{"date":"11-09-2025","nav":"10.32900"},{"date":"10-09-2025","nav":"10.31870"},{"date":"09-09-2025","nav":"10.25020"},{"date":"08-09-2025","nav":"10.23330"},{"date":"05-09-2025","nav":"10.19950"},{"date":"04-09-2025","nav":"10.20920"},{"date":"03-09-2025","nav":"10.22010"},{"date":"02-09-2025","nav":"10.16110"},{"date":"01-09-2025","nav":"10.16760"},{"date":"29-08-2025","nav":"10.03170"},{"date":"28-08-2025","nav":"10.04530"},{"date":"26-08-2025","nav":"10.12460"},{"date":"25-08-2025","nav":"10.24990"},{"date":"22-08-2025","nav":"10.23330"},{"date":"21-08-2025","nav":"10.24450"},{"date":"20-08-2025","nav":"10.23350"},{"date":"19-08-2025","nav":"10.19900"},{"date":"18-08-2025","nav":"10.14880"},{"date":"14-08-2025","nav":"10.01580"},{"date":"13-08-2025","nav":"10.01680"},{"date":"12-08-2025","nav":"9.93610"},{"date":"11-08-2025","nav":"9.95270"},{"date":"08-08-2025","nav":"9.88520"},{"date":"07-08-2025","nav":"9.99790"},{"date":"06-08-2025","nav":"9.94940"},{"date":"05-08-2025","nav":"10.01420"},{"date":"04-08-2025","nav":"10.04770"},{"date":"01-08-2025","nav":"9.99480"},{"date":"31-07-2025","nav":"10.04920"},{"date":"30-07-2025","nav":"10.05640"}],"status":"SUCCESS"}