{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153631,"scheme_name":"Groww Nifty India Internet ETF FOF - Regular Plan - Income Distribution cum capital withdrawal","isin_growth":"INF666M01LG8","isin_div_reinvestment":"INF666M01LH6"},"data":[{"date":"01-10-2026","nav":"9.73370"},{"date":"30-09-2026","nav":"9.90130"},{"date":"29-09-2026","nav":"10.09950"},{"date":"28-09-2026","nav":"10.04240"},{"date":"25-09-2026","nav":"10.14210"},{"date":"24-09-2026","nav":"10.35940"},{"date":"23-09-2026","nav":"11.03080"},{"date":"22-09-2026","nav":"10.99140"},{"date":"21-09-2026","nav":"10.88300"},{"date":"18-09-2026","nav":"10.80460"},{"date":"17-09-2026","nav":"10.61700"},{"date":"16-09-2026","nav":"10.60750"},{"date":"15-09-2026","nav":"10.58780"},{"date":"11-09-2026","nav":"10.84580"},{"date":"10-09-2026","nav":"10.71940"},{"date":"09-09-2026","nav":"10.66050"},{"date":"08-09-2026","nav":"10.75000"},{"date":"07-09-2026","nav":"10.68130"},{"date":"04-09-2026","nav":"10.75130"},{"date":"03-09-2026","nav":"10.68240"},{"date":"02-09-2026","nav":"10.62340"},{"date":"01-09-2026","nav":"10.66330"},{"date":"31-08-2026","nav":"10.73280"},{"date":"28-08-2026","nav":"10.77330"},{"date":"27-08-2026","nav":"10.89220"},{"date":"26-08-2026","nav":"10.85310"},{"date":"25-08-2026","nav":"10.86330"},{"date":"24-08-2026","nav":"10.69530"},{"date":"21-08-2026","nav":"10.65630"},{"date":"20-08-2026","nav":"10.65650"},{"date":"19-08-2026","nav":"10.45880"},{"date":"18-08-2026","nav":"10.45900"},{"date":"17-08-2026","nav":"10.54830"},{"date":"14-08-2026","nav":"10.51910"},{"date":"13-08-2026","nav":"10.49980"},{"date":"12-08-2026","nav":"10.42060"},{"date":"11-08-2026","nav":"10.50990"},{"date":"10-08-2026","nav":"10.31180"},{"date":"07-08-2026","nav":"10.18390"},{"date":"06-08-2026","nav":"10.22370"},{"date":"05-08-2026","nav":"10.16450"},{"date":"04-08-2026","nav":"10.10520"},{"date":"03-08-2026","nav":"10.21420"},{"date":"31-07-2026","nav":"9.94780"},{"date":"30-07-2026","nav":"9.98770"},{"date":"29-07-2026","nav":"10.04740"},{"date":"28-07-2026","nav":"9.92880"},{"date":"27-07-2026","nav":"9.75210"},{"date":"24-07-2026","nav":"9.55450"},{"date":"23-07-2026","nav":"9.66370"},{"date":"22-07-2026","nav":"9.65400"},{"date":"21-07-2026","nav":"9.84240"},{"date":"20-07-2026","nav":"9.82280"},{"date":"17-07-2026","nav":"9.88270"},{"date":"16-07-2026","nav":"9.90270"},{"date":"15-07-2026","nav":"10.05150"},{"date":"14-07-2026","nav":"9.84360"},{"date":"13-07-2026","nav":"9.96270"},{"date":"10-07-2026","nav":"9.93350"},{"date":"09-07-2026","nav":"9.88430"},{"date":"08-07-2026","nav":"9.62620"},{"date":"07-07-2026","nav":"9.84470"},{"date":"06-07-2026","nav":"9.54720"},{"date":"03-07-2026","nav":"9.56760"},{"date":"02-07-2026","nav":"9.58760"},{"date":"01-07-2026","nav":"9.50870"},{"date":"30-06-2026","nav":"9.19160"},{"date":"29-06-2026","nav":"9.21160"},{"date":"25-06-2026","nav":"9.16260"},{"date":"24-06-2026","nav":"9.16280"},{"date":"23-06-2026","nav":"9.15300"},{"date":"22-06-2026","nav":"9.25410"},{"date":"19-06-2026","nav":"9.22470"},{"date":"18-06-2026","nav":"9.22490"},{"date":"17-06-2026","nav":"9.16560"},{"date":"16-06-2026","nav":"9.05660"},{"date":"15-06-2026","nav":"9.04680"},{"date":"12-06-2026","nav":"8.81920"},{"date":"11-06-2026","nav":"8.50200"},{"date":"10-06-2026","nav":"8.65160"},{"date":"09-06-2026","nav":"8.74110"},{"date":"08-06-2026","nav":"8.62230"},{"date":"05-06-2026","nav":"8.74190"},{"date":"04-06-2026","nav":"8.82170"},{"date":"03-06-2026","nav":"8.79210"},{"date":"02-06-2026","nav":"8.90140"},{"date":"01-06-2026","nav":"8.86190"},{"date":"29-05-2026","nav":"8.94180"},{"date":"27-05-2026","nav":"9.11100"},{"date":"26-05-2026","nav":"9.00190"},{"date":"25-05-2026","nav":"8.99210"},{"date":"22-05-2026","nav":"8.94300"},{"date":"21-05-2026","nav":"9.01260"},{"date":"20-05-2026","nav":"9.00290"},{"date":"19-05-2026","nav":"8.99310"},{"date":"18-05-2026","nav":"8.78480"},{"date":"15-05-2026","nav":"8.78530"},{"date":"14-05-2026","nav":"8.84510"},{"date":"13-05-2026","nav":"8.72630"},{"date":"12-05-2026","nav":"8.74630"},{"date":"11-05-2026","nav":"8.99460"},{"date":"08-05-2026","nav":"9.19380"},{"date":"07-05-2026","nav":"9.27350"},{"date":"06-05-2026","nav":"9.11480"},{"date":"05-05-2026","nav":"9.01570"},{"date":"04-05-2026","nav":"9.05560"},{"date":"30-04-2026","nav":"8.92730"},{"date":"29-04-2026","nav":"9.04690"},{"date":"28-04-2026","nav":"8.98810"},{"date":"27-04-2026","nav":"9.13770"},{"date":"24-04-2026","nav":"9.07870"},{"date":"23-04-2026","nav":"9.22800"},{"date":"22-04-2026","nav":"9.26750"},{"date":"21-04-2026","nav":"9.24790"},{"date":"20-04-2026","nav":"9.14880"},{"date":"17-04-2026","nav":"9.14940"},{"date":"16-04-2026","nav":"8.99110"},{"date":"15-04-2026","nav":"8.84260"},{"date":"13-04-2026","nav":"8.58500"},{"date":"10-04-2026","nav":"8.72450"},{"date":"09-04-2026","nav":"8.64540"},{"date":"08-04-2026","nav":"8.68400"},{"date":"07-04-2026","nav":"8.31610"},{"date":"06-04-2026","nav":"8.31630"},{"date":"02-04-2026","nav":"8.22830"},{"date":"01-04-2026","nav":"8.20870"},{"date":"31-03-2026","nav":"7.93390"},{"date":"30-03-2026","nav":"7.93410"},{"date":"27-03-2026","nav":"8.26550"},{"date":"25-03-2026","nav":"8.40510"},{"date":"24-03-2026","nav":"8.26600"},{"date":"23-03-2026","nav":"8.03830"},{"date":"20-03-2026","nav":"8.30210"},{"date":"19-03-2026","nav":"8.30240"},{"date":"18-03-2026","nav":"8.56160"},{"date":"17-03-2026","nav":"8.30320"},{"date":"16-03-2026","nav":"8.13430"},{"date":"13-03-2026","nav":"8.04550"},{"date":"12-03-2026","nav":"8.16440"},{"date":"11-03-2026","nav":"8.24430"},{"date":"10-03-2026","nav":"8.39320"},{"date":"09-03-2026","nav":"8.33390"},{"date":"06-03-2026","nav":"8.41380"},{"date":"05-03-2026","nav":"8.56330"},{"date":"04-03-2026","nav":"8.52450"},{"date":"02-03-2026","nav":"8.57440"},{"date":"27-02-2026","nav":"8.76380"},{"date":"26-02-2026","nav":"8.90320"},{"date":"25-02-2026","nav":"8.93320"},{"date":"24-02-2026","nav":"8.94340"},{"date":"23-02-2026","nav":"9.25190"},{"date":"20-02-2026","nav":"9.28230"},{"date":"19-02-2026","nav":"9.24260"},{"date":"18-02-2026","nav":"9.49150"},{"date":"17-02-2026","nav":"9.43200"},{"date":"16-02-2026","nav":"9.51180"},{"date":"13-02-2026","nav":"9.55210"},{"date":"12-02-2026","nav":"9.75160"},{"date":"11-02-2026","nav":"9.85120"},{"date":"10-02-2026","nav":"9.91100"},{"date":"09-02-2026","nav":"9.72220"},{"date":"06-02-2026","nav":"9.55360"},{"date":"05-02-2026","nav":"9.66340"},{"date":"04-02-2026","nav":"9.59400"},{"date":"03-02-2026","nav":"9.56440"},{"date":"02-02-2026","nav":"9.41530"},{"date":"30-01-2026","nav":"9.49590"},{"date":"29-01-2026","nav":"9.58550"},{"date":"28-01-2026","nav":"9.60580"},{"date":"27-01-2026","nav":"9.27010"},{"date":"23-01-2026","nav":"9.41970"},{"date":"22-01-2026","nav":"9.78800"},{"date":"21-01-2026","nav":"9.84780"},{"date":"20-01-2026","nav":"9.72880"},{"date":"19-01-2026","nav":"9.98910"},{"date":"16-01-2026","nav":"10.06920"},{"date":"14-01-2026","nav":"10.10940"},{"date":"13-01-2026","nav":"10.09960"},{"date":"12-01-2026","nav":"10.01050"},{"date":"09-01-2026","nav":"10.05080"},{"date":"08-01-2026","nav":"10.13070"},{"date":"07-01-2026","nav":"10.27020"},{"date":"06-01-2026","nav":"10.29030"},{"date":"05-01-2026","nav":"10.41990"},{"date":"02-01-2026","nav":"10.50030"},{"date":"01-01-2026","nav":"10.42100"},{"date":"31-12-2025","nav":"10.36150"},{"date":"30-12-2025","nav":"10.35170"},{"date":"29-12-2025","nav":"10.50170"},{"date":"26-12-2025","nav":"10.53220"},{"date":"24-12-2025","nav":"10.58250"},{"date":"23-12-2025","nav":"10.62260"},{"date":"22-12-2025","nav":"10.55300"},{"date":"19-12-2025","nav":"10.50380"},{"date":"18-12-2025","nav":"10.37450"},{"date":"17-12-2025","nav":"10.24550"},{"date":"16-12-2025","nav":"10.35530"},{"date":"15-12-2025","nav":"10.62450"},{"date":"12-12-2025","nav":"10.65500"},{"date":"11-12-2025","nav":"10.52590"},{"date":"10-12-2025","nav":"10.40680"},{"date":"09-12-2025","nav":"10.55620"},{"date":"08-12-2025","nav":"10.48630"},{"date":"05-12-2025","nav":"10.66610"},{"date":"04-12-2025","nav":"10.67630"},{"date":"03-12-2025","nav":"10.73640"},{"date":"02-12-2025","nav":"10.84630"},{"date":"01-12-2025","nav":"10.82660"},{"date":"28-11-2025","nav":"10.67790"},{"date":"27-11-2025","nav":"10.68810"},{"date":"26-11-2025","nav":"10.72820"},{"date":"25-11-2025","nav":"10.61890"},{"date":"24-11-2025","nav":"10.68890"},{"date":"21-11-2025","nav":"10.67950"},{"date":"20-11-2025","nav":"10.84900"},{"date":"19-11-2025","nav":"10.87910"},{"date":"18-11-2025","nav":"10.75980"},{"date":"17-11-2025","nav":"10.89980"},{"date":"14-11-2025","nav":"10.66130"},{"date":"13-11-2025","nav":"10.67150"},{"date":"12-11-2025","nav":"10.82120"},{"date":"11-11-2025","nav":"10.74150"},{"date":"10-11-2025","nav":"10.76170"},{"date":"07-11-2025","nav":"10.72250"},{"date":"06-11-2025","nav":"10.66290"},{"date":"04-11-2025","nav":"10.80300"},{"date":"03-11-2025","nav":"10.87250"},{"date":"31-10-2025","nav":"10.86330"},{"date":"30-10-2025","nav":"11.07250"},{"date":"29-10-2025","nav":"11.00290"},{"date":"28-10-2025","nav":"11.14060"},{"date":"27-10-2025","nav":"11.02130"},{"date":"24-10-2025","nav":"10.87260"},{"date":"23-10-2025","nav":"10.86280"},{"date":"20-10-2025","nav":"10.85370"},{"date":"17-10-2025","nav":"10.91430"},{"date":"16-10-2025","nav":"11.01430"},{"date":"15-10-2025","nav":"10.99460"},{"date":"14-10-2025","nav":"10.88490"},{"date":"13-10-2025","nav":"10.88520"},{"date":"10-10-2025","nav":"10.89580"},{"date":"09-10-2025","nav":"10.87600"},{"date":"08-10-2025","nav":"10.82630"},{"date":"07-10-2025","nav":"10.85650"},{"date":"06-10-2025","nav":"10.77670"},{"date":"03-10-2025","nav":"10.50750"},{"date":"01-10-2025","nav":"10.46810"},{"date":"30-09-2025","nav":"10.34780"},{"date":"26-09-2025","nav":"10.33880"},{"date":"25-09-2025","nav":"10.61810"},{"date":"24-09-2025","nav":"10.70830"},{"date":"23-09-2025","nav":"10.83830"},{"date":"22-09-2025","nav":"10.89860"},{"date":"19-09-2025","nav":"10.82940"},{"date":"18-09-2025","nav":"10.85980"},{"date":"17-09-2025","nav":"10.80020"},{"date":"16-09-2025","nav":"10.79040"},{"date":"15-09-2025","nav":"10.75060"},{"date":"12-09-2025","nav":"10.70100"},{"date":"11-09-2025","nav":"10.79100"},{"date":"10-09-2025","nav":"10.82110"},{"date":"09-09-2025","nav":"10.80140"},{"date":"08-09-2025","nav":"10.86150"},{"date":"05-09-2025","nav":"10.82270"},{"date":"04-09-2025","nav":"10.73310"},{"date":"03-09-2025","nav":"10.82330"},{"date":"02-09-2025","nav":"10.70370"},{"date":"01-09-2025","nav":"10.68410"},{"date":"29-08-2025","nav":"10.47540"},{"date":"28-08-2025","nav":"10.58550"},{"date":"26-08-2025","nav":"10.73550"},{"date":"25-08-2025","nav":"10.87570"},{"date":"22-08-2025","nav":"10.85650"},{"date":"21-08-2025","nav":"10.90700"},{"date":"20-08-2025","nav":"10.97690"},{"date":"19-08-2025","nav":"10.86760"},{"date":"18-08-2025","nav":"10.63770"},{"date":"14-08-2025","nav":"10.59910"},{"date":"13-08-2025","nav":"10.53940"},{"date":"12-08-2025","nav":"10.29990"},{"date":"11-08-2025","nav":"10.36020"},{"date":"08-08-2025","nav":"10.14070"},{"date":"07-08-2025","nav":"10.19120"},{"date":"06-08-2025","nav":"10.13970"},{"date":"05-08-2025","nav":"10.21000"},{"date":"04-08-2025","nav":"10.39030"},{"date":"01-08-2025","nav":"10.31090"},{"date":"31-07-2025","nav":"10.35110"},{"date":"30-07-2025","nav":"10.41160"},{"date":"29-07-2025","nav":"10.42180"},{"date":"28-07-2025","nav":"10.38210"},{"date":"25-07-2025","nav":"10.45300"},{"date":"24-07-2025","nav":"10.55290"},{"date":"23-07-2025","nav":"10.53370"},{"date":"22-07-2025","nav":"10.46340"},{"date":"21-07-2025","nav":"10.12000"},{"date":"18-07-2025","nav":"9.93060"},{"date":"17-07-2025","nav":"10.03050"},{"date":"16-07-2025","nav":"10.06070"},{"date":"15-07-2025","nav":"10.13090"},{"date":"14-07-2025","nav":"10.09110"},{"date":"11-07-2025","nav":"9.94160"},{"date":"10-07-2025","nav":"10.12130"},{"date":"09-07-2025","nav":"10.03130"},{"date":"08-07-2025","nav":"9.98160"},{"date":"07-07-2025","nav":"9.91180"},{"date":"04-07-2025","nav":"9.96220"}],"status":"SUCCESS"}