{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153633,"scheme_name":"Groww Nifty India Internet ETF FOF - Regular Plan - Growth","isin_growth":"INF666M01LF0","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"9.73370"},{"date":"30-09-2026","nav":"9.90140"},{"date":"29-09-2026","nav":"10.09950"},{"date":"28-09-2026","nav":"10.04250"},{"date":"25-09-2026","nav":"10.14210"},{"date":"24-09-2026","nav":"10.35940"},{"date":"23-09-2026","nav":"11.03090"},{"date":"22-09-2026","nav":"10.99150"},{"date":"21-09-2026","nav":"10.88300"},{"date":"18-09-2026","nav":"10.80470"},{"date":"17-09-2026","nav":"10.61710"},{"date":"16-09-2026","nav":"10.60750"},{"date":"15-09-2026","nav":"10.58790"},{"date":"11-09-2026","nav":"10.84590"},{"date":"10-09-2026","nav":"10.71940"},{"date":"09-09-2026","nav":"10.66060"},{"date":"08-09-2026","nav":"10.75000"},{"date":"07-09-2026","nav":"10.68130"},{"date":"04-09-2026","nav":"10.75140"},{"date":"03-09-2026","nav":"10.68250"},{"date":"02-09-2026","nav":"10.62350"},{"date":"01-09-2026","nav":"10.66330"},{"date":"31-08-2026","nav":"10.73290"},{"date":"28-08-2026","nav":"10.77330"},{"date":"27-08-2026","nav":"10.89230"},{"date":"26-08-2026","nav":"10.85320"},{"date":"25-08-2026","nav":"10.86340"},{"date":"24-08-2026","nav":"10.69530"},{"date":"21-08-2026","nav":"10.65640"},{"date":"20-08-2026","nav":"10.65650"},{"date":"19-08-2026","nav":"10.45890"},{"date":"18-08-2026","nav":"10.45910"},{"date":"17-08-2026","nav":"10.54830"},{"date":"14-08-2026","nav":"10.51920"},{"date":"13-08-2026","nav":"10.49990"},{"date":"12-08-2026","nav":"10.42070"},{"date":"11-08-2026","nav":"10.51000"},{"date":"10-08-2026","nav":"10.31190"},{"date":"07-08-2026","nav":"10.18400"},{"date":"06-08-2026","nav":"10.22380"},{"date":"05-08-2026","nav":"10.16460"},{"date":"04-08-2026","nav":"10.10530"},{"date":"03-08-2026","nav":"10.21420"},{"date":"31-07-2026","nav":"9.94780"},{"date":"30-07-2026","nav":"9.98780"},{"date":"29-07-2026","nav":"10.04740"},{"date":"28-07-2026","nav":"9.92890"},{"date":"27-07-2026","nav":"9.75210"},{"date":"24-07-2026","nav":"9.55460"},{"date":"23-07-2026","nav":"9.66380"},{"date":"22-07-2026","nav":"9.65410"},{"date":"21-07-2026","nav":"9.84240"},{"date":"20-07-2026","nav":"9.82280"},{"date":"17-07-2026","nav":"9.88280"},{"date":"16-07-2026","nav":"9.90280"},{"date":"15-07-2026","nav":"10.05160"},{"date":"14-07-2026","nav":"9.84370"},{"date":"13-07-2026","nav":"9.96280"},{"date":"10-07-2026","nav":"9.93360"},{"date":"09-07-2026","nav":"9.88430"},{"date":"08-07-2026","nav":"9.62620"},{"date":"07-07-2026","nav":"9.84470"},{"date":"06-07-2026","nav":"9.54730"},{"date":"03-07-2026","nav":"9.56770"},{"date":"02-07-2026","nav":"9.58770"},{"date":"01-07-2026","nav":"9.50870"},{"date":"30-06-2026","nav":"9.19160"},{"date":"29-06-2026","nav":"9.21160"},{"date":"25-06-2026","nav":"9.16260"},{"date":"24-06-2026","nav":"9.16280"},{"date":"23-06-2026","nav":"9.15310"},{"date":"22-06-2026","nav":"9.25420"},{"date":"19-06-2026","nav":"9.22480"},{"date":"18-06-2026","nav":"9.22500"},{"date":"17-06-2026","nav":"9.16560"},{"date":"16-06-2026","nav":"9.05670"},{"date":"15-06-2026","nav":"9.04690"},{"date":"12-06-2026","nav":"8.81930"},{"date":"11-06-2026","nav":"8.50200"},{"date":"10-06-2026","nav":"8.65170"},{"date":"09-06-2026","nav":"8.74120"},{"date":"08-06-2026","nav":"8.62240"},{"date":"05-06-2026","nav":"8.74190"},{"date":"04-06-2026","nav":"8.82170"},{"date":"03-06-2026","nav":"8.79210"},{"date":"02-06-2026","nav":"8.90150"},{"date":"01-06-2026","nav":"8.86190"},{"date":"29-05-2026","nav":"8.94180"},{"date":"27-05-2026","nav":"9.11100"},{"date":"26-05-2026","nav":"9.00200"},{"date":"25-05-2026","nav":"8.99220"},{"date":"22-05-2026","nav":"8.94300"},{"date":"21-05-2026","nav":"9.01270"},{"date":"20-05-2026","nav":"9.00290"},{"date":"19-05-2026","nav":"8.99320"},{"date":"18-05-2026","nav":"8.78490"},{"date":"15-05-2026","nav":"8.78540"},{"date":"14-05-2026","nav":"8.84510"},{"date":"13-05-2026","nav":"8.72630"},{"date":"12-05-2026","nav":"8.74630"},{"date":"11-05-2026","nav":"8.99470"},{"date":"08-05-2026","nav":"9.19390"},{"date":"07-05-2026","nav":"9.27350"},{"date":"06-05-2026","nav":"9.11490"},{"date":"05-05-2026","nav":"9.01580"},{"date":"04-05-2026","nav":"9.05570"},{"date":"30-04-2026","nav":"8.92740"},{"date":"29-04-2026","nav":"9.04690"},{"date":"28-04-2026","nav":"8.98820"},{"date":"27-04-2026","nav":"9.13770"},{"date":"24-04-2026","nav":"9.07870"},{"date":"23-04-2026","nav":"9.22800"},{"date":"22-04-2026","nav":"9.26750"},{"date":"21-04-2026","nav":"9.24800"},{"date":"20-04-2026","nav":"9.14890"},{"date":"17-04-2026","nav":"9.14940"},{"date":"16-04-2026","nav":"8.99120"},{"date":"15-04-2026","nav":"8.84260"},{"date":"13-04-2026","nav":"8.58500"},{"date":"10-04-2026","nav":"8.72460"},{"date":"09-04-2026","nav":"8.64540"},{"date":"08-04-2026","nav":"8.68410"},{"date":"07-04-2026","nav":"8.31620"},{"date":"06-04-2026","nav":"8.31640"},{"date":"02-04-2026","nav":"8.22830"},{"date":"01-04-2026","nav":"8.20880"},{"date":"31-03-2026","nav":"7.93390"},{"date":"30-03-2026","nav":"7.93410"},{"date":"27-03-2026","nav":"8.26550"},{"date":"25-03-2026","nav":"8.40510"},{"date":"24-03-2026","nav":"8.26600"},{"date":"23-03-2026","nav":"8.03840"},{"date":"20-03-2026","nav":"8.30210"},{"date":"19-03-2026","nav":"8.30240"},{"date":"18-03-2026","nav":"8.56170"},{"date":"17-03-2026","nav":"8.30320"},{"date":"16-03-2026","nav":"8.13430"},{"date":"13-03-2026","nav":"8.04560"},{"date":"12-03-2026","nav":"8.16440"},{"date":"11-03-2026","nav":"8.24430"},{"date":"10-03-2026","nav":"8.39320"},{"date":"09-03-2026","nav":"8.33390"},{"date":"06-03-2026","nav":"8.41390"},{"date":"05-03-2026","nav":"8.56330"},{"date":"04-03-2026","nav":"8.52450"},{"date":"02-03-2026","nav":"8.57450"},{"date":"27-02-2026","nav":"8.76380"},{"date":"26-02-2026","nav":"8.90320"},{"date":"25-02-2026","nav":"8.93330"},{"date":"24-02-2026","nav":"8.94340"},{"date":"23-02-2026","nav":"9.25200"},{"date":"20-02-2026","nav":"9.28230"},{"date":"19-02-2026","nav":"9.24270"},{"date":"18-02-2026","nav":"9.49160"},{"date":"17-02-2026","nav":"9.43210"},{"date":"16-02-2026","nav":"9.51190"},{"date":"13-02-2026","nav":"9.55220"},{"date":"12-02-2026","nav":"9.75160"},{"date":"11-02-2026","nav":"9.85130"},{"date":"10-02-2026","nav":"9.91110"},{"date":"09-02-2026","nav":"9.72230"},{"date":"06-02-2026","nav":"9.55370"},{"date":"05-02-2026","nav":"9.66340"},{"date":"04-02-2026","nav":"9.59410"},{"date":"03-02-2026","nav":"9.56440"},{"date":"02-02-2026","nav":"9.41530"},{"date":"30-01-2026","nav":"9.49590"},{"date":"29-01-2026","nav":"9.58560"},{"date":"28-01-2026","nav":"9.60590"},{"date":"27-01-2026","nav":"9.27020"},{"date":"23-01-2026","nav":"9.41980"},{"date":"22-01-2026","nav":"9.78800"},{"date":"21-01-2026","nav":"9.84780"},{"date":"20-01-2026","nav":"9.72880"},{"date":"19-01-2026","nav":"9.98910"},{"date":"16-01-2026","nav":"10.06920"},{"date":"14-01-2026","nav":"10.10940"},{"date":"13-01-2026","nav":"10.09960"},{"date":"12-01-2026","nav":"10.01050"},{"date":"09-01-2026","nav":"10.05090"},{"date":"08-01-2026","nav":"10.13080"},{"date":"07-01-2026","nav":"10.27030"},{"date":"06-01-2026","nav":"10.29030"},{"date":"05-01-2026","nav":"10.41990"},{"date":"02-01-2026","nav":"10.50040"},{"date":"01-01-2026","nav":"10.42110"},{"date":"31-12-2025","nav":"10.36150"},{"date":"30-12-2025","nav":"10.35180"},{"date":"29-12-2025","nav":"10.50170"},{"date":"26-12-2025","nav":"10.53220"},{"date":"24-12-2025","nav":"10.58250"},{"date":"23-12-2025","nav":"10.62260"},{"date":"22-12-2025","nav":"10.55310"},{"date":"19-12-2025","nav":"10.50380"},{"date":"18-12-2025","nav":"10.37460"},{"date":"17-12-2025","nav":"10.24550"},{"date":"16-12-2025","nav":"10.35530"},{"date":"15-12-2025","nav":"10.62460"},{"date":"12-12-2025","nav":"10.65510"},{"date":"11-12-2025","nav":"10.52600"},{"date":"10-12-2025","nav":"10.40680"},{"date":"09-12-2025","nav":"10.55620"},{"date":"08-12-2025","nav":"10.48630"},{"date":"05-12-2025","nav":"10.66620"},{"date":"04-12-2025","nav":"10.67640"},{"date":"03-12-2025","nav":"10.73640"},{"date":"02-12-2025","nav":"10.84630"},{"date":"01-12-2025","nav":"10.82670"},{"date":"28-11-2025","nav":"10.67800"},{"date":"27-11-2025","nav":"10.68820"},{"date":"26-11-2025","nav":"10.72820"},{"date":"25-11-2025","nav":"10.61900"},{"date":"24-11-2025","nav":"10.68890"},{"date":"21-11-2025","nav":"10.67950"},{"date":"20-11-2025","nav":"10.84900"},{"date":"19-11-2025","nav":"10.87920"},{"date":"18-11-2025","nav":"10.75990"},{"date":"17-11-2025","nav":"10.89990"},{"date":"14-11-2025","nav":"10.66140"},{"date":"13-11-2025","nav":"10.67150"},{"date":"12-11-2025","nav":"10.82130"},{"date":"11-11-2025","nav":"10.74160"},{"date":"10-11-2025","nav":"10.76180"},{"date":"07-11-2025","nav":"10.72250"},{"date":"06-11-2025","nav":"10.66290"},{"date":"04-11-2025","nav":"10.80300"},{"date":"03-11-2025","nav":"10.87260"},{"date":"31-10-2025","nav":"10.86330"},{"date":"30-10-2025","nav":"11.07260"},{"date":"29-10-2025","nav":"11.00300"},{"date":"28-10-2025","nav":"11.14060"},{"date":"27-10-2025","nav":"11.02140"},{"date":"24-10-2025","nav":"10.87270"},{"date":"23-10-2025","nav":"10.86290"},{"date":"20-10-2025","nav":"10.85370"},{"date":"17-10-2025","nav":"10.91440"},{"date":"16-10-2025","nav":"11.01440"},{"date":"15-10-2025","nav":"10.99460"},{"date":"14-10-2025","nav":"10.88500"},{"date":"13-10-2025","nav":"10.88520"},{"date":"10-10-2025","nav":"10.89580"},{"date":"09-10-2025","nav":"10.87600"},{"date":"08-10-2025","nav":"10.82630"},{"date":"07-10-2025","nav":"10.85660"},{"date":"06-10-2025","nav":"10.77670"},{"date":"03-10-2025","nav":"10.50750"},{"date":"01-10-2025","nav":"10.46810"},{"date":"30-09-2025","nav":"10.34780"},{"date":"26-09-2025","nav":"10.33880"},{"date":"25-09-2025","nav":"10.61820"},{"date":"24-09-2025","nav":"10.70830"},{"date":"23-09-2025","nav":"10.83840"},{"date":"22-09-2025","nav":"10.89860"},{"date":"19-09-2025","nav":"10.82940"},{"date":"18-09-2025","nav":"10.85980"},{"date":"17-09-2025","nav":"10.80020"},{"date":"16-09-2025","nav":"10.79040"},{"date":"15-09-2025","nav":"10.75060"},{"date":"12-09-2025","nav":"10.70110"},{"date":"11-09-2025","nav":"10.79110"},{"date":"10-09-2025","nav":"10.82110"},{"date":"09-09-2025","nav":"10.80140"},{"date":"08-09-2025","nav":"10.86150"},{"date":"05-09-2025","nav":"10.82270"},{"date":"04-09-2025","nav":"10.73320"},{"date":"03-09-2025","nav":"10.82330"},{"date":"02-09-2025","nav":"10.70370"},{"date":"01-09-2025","nav":"10.68420"},{"date":"29-08-2025","nav":"10.47550"},{"date":"28-08-2025","nav":"10.58550"},{"date":"26-08-2025","nav":"10.73550"},{"date":"25-08-2025","nav":"10.87580"},{"date":"22-08-2025","nav":"10.85650"},{"date":"21-08-2025","nav":"10.90700"},{"date":"20-08-2025","nav":"10.97690"},{"date":"19-08-2025","nav":"10.86770"},{"date":"18-08-2025","nav":"10.63780"},{"date":"14-08-2025","nav":"10.59910"},{"date":"13-08-2025","nav":"10.53940"},{"date":"12-08-2025","nav":"10.29990"},{"date":"11-08-2025","nav":"10.36020"},{"date":"08-08-2025","nav":"10.14080"},{"date":"07-08-2025","nav":"10.19120"},{"date":"06-08-2025","nav":"10.13970"},{"date":"05-08-2025","nav":"10.21000"},{"date":"04-08-2025","nav":"10.39030"},{"date":"01-08-2025","nav":"10.31090"},{"date":"31-07-2025","nav":"10.35110"},{"date":"30-07-2025","nav":"10.41160"},{"date":"29-07-2025","nav":"10.42180"},{"date":"28-07-2025","nav":"10.38210"},{"date":"25-07-2025","nav":"10.45300"},{"date":"24-07-2025","nav":"10.55290"},{"date":"23-07-2025","nav":"10.53370"},{"date":"22-07-2025","nav":"10.46350"},{"date":"21-07-2025","nav":"10.12000"},{"date":"18-07-2025","nav":"9.93060"},{"date":"17-07-2025","nav":"10.03060"},{"date":"16-07-2025","nav":"10.06080"},{"date":"15-07-2025","nav":"10.13100"},{"date":"14-07-2025","nav":"10.09110"},{"date":"11-07-2025","nav":"9.94170"},{"date":"10-07-2025","nav":"10.12130"},{"date":"09-07-2025","nav":"10.03130"},{"date":"08-07-2025","nav":"9.98170"},{"date":"07-07-2025","nav":"9.91180"},{"date":"04-07-2025","nav":"9.96220"}],"status":"SUCCESS"}