{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Debt Funds","scheme_code":153634,"scheme_name":"Mirae Asset CRISIL-IBX Financial Services 9-12 Months Debt Index Fund - Direct Plan - Growth","isin_growth":"INF769K01OS3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.80580"},{"date":"21-10-2026","nav":"10.81120"},{"date":"19-10-2026","nav":"10.81500"},{"date":"16-10-2026","nav":"10.81380"},{"date":"15-10-2026","nav":"10.81570"},{"date":"14-10-2026","nav":"10.81750"},{"date":"13-10-2026","nav":"10.81710"},{"date":"12-10-2026","nav":"10.81040"},{"date":"09-10-2026","nav":"10.81250"},{"date":"08-10-2026","nav":"10.80850"},{"date":"07-10-2026","nav":"10.80960"},{"date":"06-10-2026","nav":"10.80740"},{"date":"05-10-2026","nav":"10.80610"},{"date":"01-10-2026","nav":"10.79690"},{"date":"30-09-2026","nav":"10.79450"},{"date":"29-09-2026","nav":"10.79150"},{"date":"28-09-2026","nav":"10.78940"},{"date":"25-09-2026","nav":"10.78490"},{"date":"24-09-2026","nav":"10.78870"},{"date":"23-09-2026","nav":"10.79930"},{"date":"22-09-2026","nav":"10.79470"},{"date":"21-09-2026","nav":"10.79370"},{"date":"18-09-2026","nav":"10.78660"},{"date":"17-09-2026","nav":"10.78440"},{"date":"16-09-2026","nav":"10.78350"},{"date":"15-09-2026","nav":"10.78420"},{"date":"11-09-2026","nav":"10.78650"},{"date":"10-09-2026","nav":"10.78950"},{"date":"09-09-2026","nav":"10.79100"},{"date":"08-09-2026","nav":"10.79110"},{"date":"07-09-2026","nav":"10.78970"},{"date":"04-09-2026","nav":"10.78120"},{"date":"03-09-2026","nav":"10.77820"},{"date":"02-09-2026","nav":"10.77430"},{"date":"01-09-2026","nav":"10.76380"},{"date":"31-08-2026","nav":"10.75960"},{"date":"28-08-2026","nav":"10.75280"},{"date":"27-08-2026","nav":"10.75100"},{"date":"25-08-2026","nav":"10.74550"},{"date":"24-08-2026","nav":"10.73940"},{"date":"21-08-2026","nav":"10.73250"},{"date":"20-08-2026","nav":"10.73330"},{"date":"19-08-2026","nav":"10.73900"},{"date":"18-08-2026","nav":"10.73680"},{"date":"17-08-2026","nav":"10.73610"},{"date":"14-08-2026","nav":"10.73230"},{"date":"13-08-2026","nav":"10.72950"},{"date":"12-08-2026","nav":"10.72700"},{"date":"11-08-2026","nav":"10.72570"},{"date":"10-08-2026","nav":"10.72290"},{"date":"07-08-2026","nav":"10.71440"},{"date":"06-08-2026","nav":"10.71200"},{"date":"05-08-2026","nav":"10.70980"},{"date":"04-08-2026","nav":"10.70380"},{"date":"03-08-2026","nav":"10.70130"},{"date":"31-07-2026","nav":"10.69220"},{"date":"30-07-2026","nav":"10.68770"},{"date":"29-07-2026","nav":"10.68720"},{"date":"28-07-2026","nav":"10.68680"},{"date":"27-07-2026","nav":"10.68410"},{"date":"24-07-2026","nav":"10.67570"},{"date":"23-07-2026","nav":"10.67250"},{"date":"22-07-2026","nav":"10.66930"},{"date":"21-07-2026","nav":"10.66940"},{"date":"20-07-2026","nav":"10.66270"},{"date":"17-07-2026","nav":"10.66150"},{"date":"16-07-2026","nav":"10.65530"},{"date":"15-07-2026","nav":"10.65010"},{"date":"14-07-2026","nav":"10.64860"},{"date":"13-07-2026","nav":"10.65590"},{"date":"10-07-2026","nav":"10.65310"},{"date":"09-07-2026","nav":"10.65110"},{"date":"08-07-2026","nav":"10.64520"},{"date":"07-07-2026","nav":"10.65360"},{"date":"06-07-2026","nav":"10.65930"},{"date":"03-07-2026","nav":"10.65600"},{"date":"02-07-2026","nav":"10.65560"},{"date":"01-07-2026","nav":"10.64760"},{"date":"30-06-2026","nav":"10.63940"},{"date":"29-06-2026","nav":"10.63360"},{"date":"25-06-2026","nav":"10.62000"},{"date":"24-06-2026","nav":"10.61110"},{"date":"23-06-2026","nav":"10.60310"},{"date":"22-06-2026","nav":"10.60110"},{"date":"19-06-2026","nav":"10.59400"},{"date":"18-06-2026","nav":"10.59290"},{"date":"17-06-2026","nav":"10.58970"},{"date":"16-06-2026","nav":"10.58800"},{"date":"15-06-2026","nav":"10.57910"},{"date":"12-06-2026","nav":"10.56650"},{"date":"11-06-2026","nav":"10.56230"},{"date":"10-06-2026","nav":"10.56780"},{"date":"09-06-2026","nav":"10.56520"},{"date":"08-06-2026","nav":"10.55230"},{"date":"05-06-2026","nav":"10.53990"},{"date":"04-06-2026","nav":"10.52800"},{"date":"03-06-2026","nav":"10.52640"},{"date":"02-06-2026","nav":"10.52470"},{"date":"01-06-2026","nav":"10.52100"},{"date":"29-05-2026","nav":"10.51040"},{"date":"27-05-2026","nav":"10.50130"},{"date":"26-05-2026","nav":"10.49680"},{"date":"25-05-2026","nav":"10.49910"},{"date":"22-05-2026","nav":"10.49510"},{"date":"21-05-2026","nav":"10.49570"},{"date":"20-05-2026","nav":"10.50520"},{"date":"19-05-2026","nav":"10.50900"},{"date":"18-05-2026","nav":"10.50590"},{"date":"15-05-2026","nav":"10.50700"},{"date":"14-05-2026","nav":"10.50900"},{"date":"13-05-2026","nav":"10.51180"},{"date":"12-05-2026","nav":"10.51320"},{"date":"11-05-2026","nav":"10.51670"},{"date":"08-05-2026","nav":"10.51670"},{"date":"07-05-2026","nav":"10.51450"},{"date":"06-05-2026","nav":"10.51290"},{"date":"05-05-2026","nav":"10.50700"},{"date":"04-05-2026","nav":"10.50660"},{"date":"30-04-2026","nav":"10.49620"},{"date":"29-04-2026","nav":"10.49920"},{"date":"28-04-2026","nav":"10.50200"},{"date":"27-04-2026","nav":"10.50130"},{"date":"24-04-2026","nav":"10.50170"},{"date":"23-04-2026","nav":"10.50080"},{"date":"22-04-2026","nav":"10.50510"},{"date":"21-04-2026","nav":"10.50410"},{"date":"20-04-2026","nav":"10.50310"},{"date":"17-04-2026","nav":"10.49800"},{"date":"16-04-2026","nav":"10.49930"},{"date":"15-04-2026","nav":"10.49550"},{"date":"13-04-2026","nav":"10.48790"},{"date":"10-04-2026","nav":"10.48280"},{"date":"09-04-2026","nav":"10.47640"},{"date":"08-04-2026","nav":"10.46120"},{"date":"07-04-2026","nav":"10.44510"},{"date":"06-04-2026","nav":"10.44100"},{"date":"02-04-2026","nav":"10.43650"},{"date":"31-03-2026","nav":"10.43500"},{"date":"30-03-2026","nav":"10.43300"},{"date":"27-03-2026","nav":"10.42550"},{"date":"25-03-2026","nav":"10.41820"},{"date":"24-03-2026","nav":"10.41300"},{"date":"23-03-2026","nav":"10.41590"},{"date":"20-03-2026","nav":"10.42540"},{"date":"18-03-2026","nav":"10.42680"},{"date":"17-03-2026","nav":"10.41720"},{"date":"16-03-2026","nav":"10.41270"},{"date":"13-03-2026","nav":"10.40940"},{"date":"12-03-2026","nav":"10.41150"},{"date":"11-03-2026","nav":"10.41190"},{"date":"10-03-2026","nav":"10.41000"},{"date":"09-03-2026","nav":"10.40710"},{"date":"06-03-2026","nav":"10.40680"},{"date":"05-03-2026","nav":"10.40470"},{"date":"04-03-2026","nav":"10.40360"},{"date":"02-03-2026","nav":"10.40150"},{"date":"27-02-2026","nav":"10.39570"},{"date":"26-02-2026","nav":"10.39490"},{"date":"25-02-2026","nav":"10.39210"},{"date":"24-02-2026","nav":"10.39010"},{"date":"23-02-2026","nav":"10.38850"},{"date":"20-02-2026","nav":"10.38430"},{"date":"18-02-2026","nav":"10.38210"},{"date":"17-02-2026","nav":"10.38380"},{"date":"16-02-2026","nav":"10.38240"},{"date":"13-02-2026","nav":"10.37610"},{"date":"12-02-2026","nav":"10.37060"},{"date":"11-02-2026","nav":"10.36630"},{"date":"10-02-2026","nav":"10.36200"},{"date":"09-02-2026","nav":"10.35740"},{"date":"06-02-2026","nav":"10.35380"},{"date":"05-02-2026","nav":"10.35710"},{"date":"04-02-2026","nav":"10.35540"},{"date":"03-02-2026","nav":"10.34940"},{"date":"02-02-2026","nav":"10.34350"},{"date":"30-01-2026","nav":"10.33650"},{"date":"29-01-2026","nav":"10.33350"},{"date":"28-01-2026","nav":"10.33220"},{"date":"27-01-2026","nav":"10.33280"},{"date":"23-01-2026","nav":"10.32640"},{"date":"22-01-2026","nav":"10.32510"},{"date":"21-01-2026","nav":"10.31970"},{"date":"20-01-2026","nav":"10.31810"},{"date":"19-01-2026","nav":"10.32030"},{"date":"16-01-2026","nav":"10.32030"},{"date":"14-01-2026","nav":"10.32000"},{"date":"13-01-2026","nav":"10.32210"},{"date":"12-01-2026","nav":"10.32630"},{"date":"09-01-2026","nav":"10.31920"},{"date":"08-01-2026","nav":"10.32020"},{"date":"07-01-2026","nav":"10.32260"},{"date":"06-01-2026","nav":"10.32430"},{"date":"05-01-2026","nav":"10.32380"},{"date":"02-01-2026","nav":"10.32190"},{"date":"01-01-2026","nav":"10.32030"},{"date":"31-12-2025","nav":"10.31740"},{"date":"30-12-2025","nav":"10.31270"},{"date":"29-12-2025","nav":"10.31260"},{"date":"26-12-2025","nav":"10.30720"},{"date":"24-12-2025","nav":"10.30370"},{"date":"23-12-2025","nav":"10.29700"},{"date":"22-12-2025","nav":"10.29730"},{"date":"19-12-2025","nav":"10.29420"},{"date":"18-12-2025","nav":"10.29260"},{"date":"17-12-2025","nav":"10.29150"},{"date":"16-12-2025","nav":"10.28900"},{"date":"15-12-2025","nav":"10.28930"},{"date":"12-12-2025","nav":"10.28560"},{"date":"11-12-2025","nav":"10.28530"},{"date":"10-12-2025","nav":"10.28440"},{"date":"09-12-2025","nav":"10.28550"},{"date":"08-12-2025","nav":"10.28960"},{"date":"05-12-2025","nav":"10.28300"},{"date":"04-12-2025","nav":"10.27950"},{"date":"03-12-2025","nav":"10.27870"},{"date":"02-12-2025","nav":"10.27760"},{"date":"01-12-2025","nav":"10.27590"},{"date":"28-11-2025","nav":"10.27240"},{"date":"27-11-2025","nav":"10.27080"},{"date":"26-11-2025","nav":"10.26960"},{"date":"25-11-2025","nav":"10.26640"},{"date":"24-11-2025","nav":"10.26370"},{"date":"21-11-2025","nav":"10.25900"},{"date":"20-11-2025","nav":"10.25790"},{"date":"19-11-2025","nav":"10.25650"},{"date":"18-11-2025","nav":"10.25440"},{"date":"17-11-2025","nav":"10.25220"},{"date":"14-11-2025","nav":"10.24790"},{"date":"13-11-2025","nav":"10.24680"},{"date":"12-11-2025","nav":"10.24440"},{"date":"11-11-2025","nav":"10.24230"},{"date":"10-11-2025","nav":"10.24020"},{"date":"07-11-2025","nav":"10.23540"},{"date":"06-11-2025","nav":"10.23380"},{"date":"04-11-2025","nav":"10.23070"},{"date":"03-11-2025","nav":"10.22870"},{"date":"31-10-2025","nav":"10.22260"},{"date":"30-10-2025","nav":"10.22070"},{"date":"29-10-2025","nav":"10.21880"},{"date":"28-10-2025","nav":"10.21740"},{"date":"27-10-2025","nav":"10.21530"},{"date":"24-10-2025","nav":"10.21030"},{"date":"23-10-2025","nav":"10.21000"},{"date":"20-10-2025","nav":"10.20490"},{"date":"17-10-2025","nav":"10.19990"},{"date":"16-10-2025","nav":"10.19800"},{"date":"15-10-2025","nav":"10.19720"},{"date":"14-10-2025","nav":"10.19530"},{"date":"13-10-2025","nav":"10.19320"},{"date":"10-10-2025","nav":"10.18870"},{"date":"09-10-2025","nav":"10.18690"},{"date":"08-10-2025","nav":"10.18510"},{"date":"07-10-2025","nav":"10.18460"},{"date":"06-10-2025","nav":"10.18340"},{"date":"03-10-2025","nav":"10.17750"},{"date":"01-10-2025","nav":"10.17240"},{"date":"30-09-2025","nav":"10.16850"},{"date":"26-09-2025","nav":"10.15910"},{"date":"25-09-2025","nav":"10.15710"},{"date":"24-09-2025","nav":"10.15620"},{"date":"23-09-2025","nav":"10.15490"},{"date":"22-09-2025","nav":"10.15240"},{"date":"19-09-2025","nav":"10.14860"},{"date":"18-09-2025","nav":"10.14760"},{"date":"17-09-2025","nav":"10.14560"},{"date":"16-09-2025","nav":"10.14170"},{"date":"15-09-2025","nav":"10.13830"},{"date":"12-09-2025","nav":"10.13390"},{"date":"11-09-2025","nav":"10.13280"},{"date":"10-09-2025","nav":"10.13270"},{"date":"09-09-2025","nav":"10.13190"},{"date":"05-09-2025","nav":"10.12630"},{"date":"04-09-2025","nav":"10.12530"},{"date":"03-09-2025","nav":"10.12360"},{"date":"02-09-2025","nav":"10.12150"},{"date":"01-09-2025","nav":"10.12110"},{"date":"29-08-2025","nav":"10.11690"},{"date":"28-08-2025","nav":"10.11740"},{"date":"26-08-2025","nav":"10.11420"},{"date":"25-08-2025","nav":"10.11280"},{"date":"22-08-2025","nav":"10.10680"},{"date":"21-08-2025","nav":"10.10610"},{"date":"20-08-2025","nav":"10.10390"},{"date":"19-08-2025","nav":"10.10170"},{"date":"18-08-2025","nav":"10.09900"},{"date":"14-08-2025","nav":"10.09260"},{"date":"13-08-2025","nav":"10.09020"},{"date":"12-08-2025","nav":"10.08920"},{"date":"11-08-2025","nav":"10.08850"},{"date":"08-08-2025","nav":"10.08410"},{"date":"07-08-2025","nav":"10.08170"},{"date":"06-08-2025","nav":"10.08160"},{"date":"05-08-2025","nav":"10.08060"},{"date":"04-08-2025","nav":"10.07860"},{"date":"01-08-2025","nav":"10.07330"},{"date":"31-07-2025","nav":"10.07090"},{"date":"30-07-2025","nav":"10.06940"},{"date":"29-07-2025","nav":"10.06700"},{"date":"28-07-2025","nav":"10.06550"},{"date":"25-07-2025","nav":"10.06150"},{"date":"24-07-2025","nav":"10.06120"},{"date":"23-07-2025","nav":"10.05950"},{"date":"22-07-2025","nav":"10.05670"},{"date":"21-07-2025","nav":"10.05550"},{"date":"18-07-2025","nav":"10.05030"},{"date":"17-07-2025","nav":"10.04770"},{"date":"16-07-2025","nav":"10.04720"},{"date":"15-07-2025","nav":"10.04520"},{"date":"14-07-2025","nav":"10.04410"},{"date":"11-07-2025","nav":"10.03890"},{"date":"10-07-2025","nav":"10.03770"},{"date":"09-07-2025","nav":"10.03430"},{"date":"08-07-2025","nav":"10.03230"},{"date":"07-07-2025","nav":"10.03150"},{"date":"04-07-2025","nav":"10.02650"},{"date":"03-07-2025","nav":"10.02410"},{"date":"02-07-2025","nav":"10.02140"},{"date":"01-07-2025","nav":"10.01420"},{"date":"30-06-2025","nav":"10.01140"},{"date":"27-06-2025","nav":"10.00490"},{"date":"26-06-2025","nav":"10.00240"}],"status":"SUCCESS"}