{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153638,"scheme_name":"Mirae Asset Income plus Arbitrage Active FOF - Direct Plan - Growth","isin_growth":"INF769K01OY1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.63000"},{"date":"21-10-2026","nav":"10.64400"},{"date":"19-10-2026","nav":"10.64700"},{"date":"16-10-2026","nav":"10.64300"},{"date":"15-10-2026","nav":"10.63600"},{"date":"14-10-2026","nav":"10.63200"},{"date":"13-10-2026","nav":"10.63600"},{"date":"12-10-2026","nav":"10.63900"},{"date":"09-10-2026","nav":"10.65300"},{"date":"08-10-2026","nav":"10.65200"},{"date":"07-10-2026","nav":"10.66800"},{"date":"06-10-2026","nav":"10.66500"},{"date":"05-10-2026","nav":"10.66300"},{"date":"01-10-2026","nav":"10.65600"},{"date":"30-09-2026","nav":"10.65700"},{"date":"29-09-2026","nav":"10.64200"},{"date":"28-09-2026","nav":"10.64600"},{"date":"25-09-2026","nav":"10.66000"},{"date":"24-09-2026","nav":"10.66300"},{"date":"23-09-2026","nav":"10.68100"},{"date":"22-09-2026","nav":"10.67700"},{"date":"21-09-2026","nav":"10.67000"},{"date":"18-09-2026","nav":"10.66900"},{"date":"17-09-2026","nav":"10.65400"},{"date":"16-09-2026","nav":"10.65000"},{"date":"15-09-2026","nav":"10.64400"},{"date":"11-09-2026","nav":"10.65100"},{"date":"10-09-2026","nav":"10.66800"},{"date":"09-09-2026","nav":"10.66500"},{"date":"08-09-2026","nav":"10.66200"},{"date":"07-09-2026","nav":"10.66200"},{"date":"04-09-2026","nav":"10.64800"},{"date":"03-09-2026","nav":"10.64900"},{"date":"02-09-2026","nav":"10.64200"},{"date":"01-09-2026","nav":"10.65000"},{"date":"31-08-2026","nav":"10.65000"},{"date":"28-08-2026","nav":"10.64200"},{"date":"27-08-2026","nav":"10.64700"},{"date":"25-08-2026","nav":"10.65000"},{"date":"24-08-2026","nav":"10.65200"},{"date":"21-08-2026","nav":"10.65000"},{"date":"20-08-2026","nav":"10.64800"},{"date":"19-08-2026","nav":"10.67100"},{"date":"18-08-2026","nav":"10.66500"},{"date":"17-08-2026","nav":"10.66500"},{"date":"14-08-2026","nav":"10.68000"},{"date":"13-08-2026","nav":"10.67900"},{"date":"12-08-2026","nav":"10.67000"},{"date":"11-08-2026","nav":"10.66100"},{"date":"10-08-2026","nav":"10.66400"},{"date":"07-08-2026","nav":"10.65000"},{"date":"06-08-2026","nav":"10.64200"},{"date":"05-08-2026","nav":"10.64200"},{"date":"04-08-2026","nav":"10.63600"},{"date":"03-08-2026","nav":"10.64200"},{"date":"31-07-2026","nav":"10.62000"},{"date":"30-07-2026","nav":"10.62100"},{"date":"29-07-2026","nav":"10.62300"},{"date":"28-07-2026","nav":"10.62500"},{"date":"27-07-2026","nav":"10.62600"},{"date":"24-07-2026","nav":"10.60400"},{"date":"23-07-2026","nav":"10.59900"},{"date":"22-07-2026","nav":"10.60800"},{"date":"21-07-2026","nav":"10.61100"},{"date":"20-07-2026","nav":"10.60800"},{"date":"17-07-2026","nav":"10.61300"},{"date":"16-07-2026","nav":"10.61300"},{"date":"15-07-2026","nav":"10.60600"},{"date":"14-07-2026","nav":"10.60300"},{"date":"13-07-2026","nav":"10.62100"},{"date":"10-07-2026","nav":"10.62400"},{"date":"09-07-2026","nav":"10.61300"},{"date":"08-07-2026","nav":"10.61200"},{"date":"07-07-2026","nav":"10.62900"},{"date":"06-07-2026","nav":"10.62900"},{"date":"03-07-2026","nav":"10.62300"},{"date":"02-07-2026","nav":"10.62300"},{"date":"01-07-2026","nav":"10.60900"},{"date":"30-06-2026","nav":"10.60800"},{"date":"29-06-2026","nav":"10.59900"},{"date":"25-06-2026","nav":"10.58400"},{"date":"24-06-2026","nav":"10.56600"},{"date":"23-06-2026","nav":"10.56400"},{"date":"22-06-2026","nav":"10.55900"},{"date":"19-06-2026","nav":"10.55200"},{"date":"18-06-2026","nav":"10.54800"},{"date":"17-06-2026","nav":"10.54300"},{"date":"16-06-2026","nav":"10.54300"},{"date":"15-06-2026","nav":"10.53800"},{"date":"12-06-2026","nav":"10.52700"},{"date":"11-06-2026","nav":"10.52300"},{"date":"10-06-2026","nav":"10.52800"},{"date":"09-06-2026","nav":"10.51700"},{"date":"08-06-2026","nav":"10.51200"},{"date":"05-06-2026","nav":"10.49300"},{"date":"04-06-2026","nav":"10.47400"},{"date":"03-06-2026","nav":"10.46600"},{"date":"02-06-2026","nav":"10.46400"},{"date":"01-06-2026","nav":"10.46800"},{"date":"29-05-2026","nav":"10.45300"},{"date":"27-05-2026","nav":"10.45500"},{"date":"26-05-2026","nav":"10.45200"},{"date":"25-05-2026","nav":"10.45000"},{"date":"22-05-2026","nav":"10.44000"},{"date":"21-05-2026","nav":"10.43900"},{"date":"20-05-2026","nav":"10.44300"},{"date":"19-05-2026","nav":"10.44700"},{"date":"18-05-2026","nav":"10.44300"},{"date":"15-05-2026","nav":"10.45300"},{"date":"14-05-2026","nav":"10.45400"},{"date":"13-05-2026","nav":"10.45100"},{"date":"12-05-2026","nav":"10.45200"},{"date":"11-05-2026","nav":"10.45500"},{"date":"08-05-2026","nav":"10.45800"},{"date":"07-05-2026","nav":"10.45600"},{"date":"06-05-2026","nav":"10.45000"},{"date":"05-05-2026","nav":"10.44300"},{"date":"04-05-2026","nav":"10.44300"},{"date":"30-04-2026","nav":"10.43400"},{"date":"29-04-2026","nav":"10.43900"},{"date":"28-04-2026","nav":"10.44000"},{"date":"27-04-2026","nav":"10.44100"},{"date":"24-04-2026","nav":"10.43600"},{"date":"23-04-2026","nav":"10.44100"},{"date":"22-04-2026","nav":"10.44400"},{"date":"21-04-2026","nav":"10.44400"},{"date":"20-04-2026","nav":"10.44500"},{"date":"17-04-2026","nav":"10.43800"},{"date":"16-04-2026","nav":"10.43700"},{"date":"15-04-2026","nav":"10.43500"},{"date":"13-04-2026","nav":"10.42500"},{"date":"10-04-2026","nav":"10.42100"},{"date":"09-04-2026","nav":"10.41700"},{"date":"08-04-2026","nav":"10.40800"},{"date":"07-04-2026","nav":"10.39300"},{"date":"06-04-2026","nav":"10.38900"},{"date":"02-04-2026","nav":"10.38400"},{"date":"31-03-2026","nav":"10.39300"},{"date":"30-03-2026","nav":"10.39200"},{"date":"27-03-2026","nav":"10.39000"},{"date":"25-03-2026","nav":"10.39000"},{"date":"24-03-2026","nav":"10.38800"},{"date":"23-03-2026","nav":"10.39200"},{"date":"20-03-2026","nav":"10.40000"},{"date":"18-03-2026","nav":"10.40000"},{"date":"17-03-2026","nav":"10.39500"},{"date":"16-03-2026","nav":"10.39200"},{"date":"13-03-2026","nav":"10.39400"},{"date":"12-03-2026","nav":"10.39400"},{"date":"11-03-2026","nav":"10.40300"},{"date":"10-03-2026","nav":"10.39400"},{"date":"09-03-2026","nav":"10.38600"},{"date":"06-03-2026","nav":"10.39600"},{"date":"05-03-2026","nav":"10.39400"},{"date":"04-03-2026","nav":"10.39200"},{"date":"02-03-2026","nav":"10.39300"},{"date":"27-02-2026","nav":"10.39000"},{"date":"26-02-2026","nav":"10.38500"},{"date":"25-02-2026","nav":"10.38300"},{"date":"24-02-2026","nav":"10.37700"},{"date":"23-02-2026","nav":"10.37500"},{"date":"20-02-2026","nav":"10.36700"},{"date":"18-02-2026","nav":"10.36800"},{"date":"17-02-2026","nav":"10.36800"},{"date":"16-02-2026","nav":"10.36200"},{"date":"13-02-2026","nav":"10.35800"},{"date":"12-02-2026","nav":"10.35400"},{"date":"11-02-2026","nav":"10.34900"},{"date":"10-02-2026","nav":"10.34400"},{"date":"09-02-2026","nav":"10.34100"},{"date":"06-02-2026","nav":"10.34200"},{"date":"05-02-2026","nav":"10.34800"},{"date":"04-02-2026","nav":"10.34200"},{"date":"03-02-2026","nav":"10.33700"},{"date":"02-02-2026","nav":"10.32900"},{"date":"30-01-2026","nav":"10.33400"},{"date":"29-01-2026","nav":"10.32500"},{"date":"28-01-2026","nav":"10.32200"},{"date":"27-01-2026","nav":"10.31800"},{"date":"23-01-2026","nav":"10.31800"},{"date":"22-01-2026","nav":"10.31500"},{"date":"21-01-2026","nav":"10.30900"},{"date":"20-01-2026","nav":"10.31000"},{"date":"19-01-2026","nav":"10.30800"},{"date":"16-01-2026","nav":"10.30600"},{"date":"14-01-2026","nav":"10.30900"},{"date":"13-01-2026","nav":"10.31000"},{"date":"12-01-2026","nav":"10.31000"},{"date":"09-01-2026","nav":"10.30700"},{"date":"08-01-2026","nav":"10.30600"},{"date":"07-01-2026","nav":"10.30500"},{"date":"06-01-2026","nav":"10.30500"},{"date":"05-01-2026","nav":"10.30400"},{"date":"02-01-2026","nav":"10.30200"},{"date":"01-01-2026","nav":"10.30100"},{"date":"31-12-2025","nav":"10.30000"},{"date":"30-12-2025","nav":"10.29400"},{"date":"29-12-2025","nav":"10.29400"},{"date":"26-12-2025","nav":"10.28900"},{"date":"24-12-2025","nav":"10.28700"},{"date":"23-12-2025","nav":"10.27300"},{"date":"22-12-2025","nav":"10.27200"},{"date":"19-12-2025","nav":"10.27400"},{"date":"18-12-2025","nav":"10.27200"},{"date":"17-12-2025","nav":"10.26900"},{"date":"16-12-2025","nav":"10.27000"},{"date":"15-12-2025","nav":"10.26500"},{"date":"12-12-2025","nav":"10.26000"},{"date":"11-12-2025","nav":"10.25600"},{"date":"10-12-2025","nav":"10.25700"},{"date":"09-12-2025","nav":"10.25900"},{"date":"08-12-2025","nav":"10.26800"},{"date":"05-12-2025","nav":"10.26600"},{"date":"04-12-2025","nav":"10.25800"},{"date":"03-12-2025","nav":"10.25700"},{"date":"02-12-2025","nav":"10.25500"},{"date":"01-12-2025","nav":"10.25200"},{"date":"28-11-2025","nav":"10.25200"},{"date":"27-11-2025","nav":"10.25100"},{"date":"26-11-2025","nav":"10.25000"},{"date":"25-11-2025","nav":"10.25000"},{"date":"24-11-2025","nav":"10.24600"},{"date":"21-11-2025","nav":"10.24200"},{"date":"20-11-2025","nav":"10.23900"},{"date":"19-11-2025","nav":"10.23900"},{"date":"18-11-2025","nav":"10.23600"},{"date":"17-11-2025","nav":"10.23100"},{"date":"14-11-2025","nav":"10.22700"},{"date":"13-11-2025","nav":"10.22700"},{"date":"12-11-2025","nav":"10.22200"},{"date":"11-11-2025","nav":"10.22000"},{"date":"10-11-2025","nav":"10.21800"},{"date":"07-11-2025","nav":"10.21600"},{"date":"06-11-2025","nav":"10.21300"},{"date":"04-11-2025","nav":"10.21100"},{"date":"03-11-2025","nav":"10.20400"},{"date":"31-10-2025","nav":"10.19900"},{"date":"30-10-2025","nav":"10.19800"},{"date":"29-10-2025","nav":"10.19600"},{"date":"28-10-2025","nav":"10.19400"},{"date":"27-10-2025","nav":"10.19100"},{"date":"24-10-2025","nav":"10.19100"},{"date":"23-10-2025","nav":"10.18600"},{"date":"20-10-2025","nav":"10.18500"},{"date":"17-10-2025","nav":"10.18200"},{"date":"16-10-2025","nav":"10.17600"},{"date":"15-10-2025","nav":"10.17300"},{"date":"14-10-2025","nav":"10.17300"},{"date":"13-10-2025","nav":"10.16900"},{"date":"10-10-2025","nav":"10.16200"},{"date":"09-10-2025","nav":"10.16000"},{"date":"08-10-2025","nav":"10.16300"},{"date":"07-10-2025","nav":"10.15800"},{"date":"06-10-2025","nav":"10.15500"},{"date":"03-10-2025","nav":"10.15000"},{"date":"01-10-2025","nav":"10.14300"},{"date":"30-09-2025","nav":"10.13700"},{"date":"26-09-2025","nav":"10.13300"},{"date":"25-09-2025","nav":"10.12700"},{"date":"24-09-2025","nav":"10.12600"},{"date":"23-09-2025","nav":"10.12300"},{"date":"22-09-2025","nav":"10.12200"},{"date":"19-09-2025","nav":"10.11700"},{"date":"18-09-2025","nav":"10.11400"},{"date":"17-09-2025","nav":"10.11300"},{"date":"16-09-2025","nav":"10.10800"},{"date":"15-09-2025","nav":"10.10700"},{"date":"12-09-2025","nav":"10.10600"},{"date":"11-09-2025","nav":"10.10400"},{"date":"10-09-2025","nav":"10.10200"},{"date":"09-09-2025","nav":"10.10200"},{"date":"05-09-2025","nav":"10.09600"},{"date":"04-09-2025","nav":"10.09500"},{"date":"03-09-2025","nav":"10.08900"},{"date":"02-09-2025","nav":"10.08900"},{"date":"01-09-2025","nav":"10.08500"},{"date":"29-08-2025","nav":"10.08300"},{"date":"28-08-2025","nav":"10.08600"},{"date":"26-08-2025","nav":"10.08100"},{"date":"25-08-2025","nav":"10.08100"},{"date":"22-08-2025","nav":"10.07900"},{"date":"21-08-2025","nav":"10.07800"},{"date":"20-08-2025","nav":"10.07500"},{"date":"19-08-2025","nav":"10.07100"},{"date":"18-08-2025","nav":"10.07100"},{"date":"14-08-2025","nav":"10.07000"},{"date":"13-08-2025","nav":"10.06300"},{"date":"12-08-2025","nav":"10.06500"},{"date":"11-08-2025","nav":"10.06600"},{"date":"08-08-2025","nav":"10.06500"},{"date":"07-08-2025","nav":"10.06000"},{"date":"06-08-2025","nav":"10.06100"},{"date":"05-08-2025","nav":"10.06500"},{"date":"04-08-2025","nav":"10.06100"},{"date":"01-08-2025","nav":"10.05800"},{"date":"31-07-2025","nav":"10.05300"},{"date":"30-07-2025","nav":"10.05000"},{"date":"29-07-2025","nav":"10.04700"},{"date":"28-07-2025","nav":"10.04700"},{"date":"25-07-2025","nav":"10.04600"},{"date":"24-07-2025","nav":"10.04200"},{"date":"23-07-2025","nav":"10.04000"},{"date":"22-07-2025","nav":"10.04000"},{"date":"21-07-2025","nav":"10.03800"},{"date":"18-07-2025","nav":"10.03300"},{"date":"17-07-2025","nav":"10.03000"},{"date":"16-07-2025","nav":"10.02900"},{"date":"15-07-2025","nav":"10.02700"},{"date":"14-07-2025","nav":"10.02500"},{"date":"11-07-2025","nav":"10.02400"},{"date":"10-07-2025","nav":"10.02000"},{"date":"09-07-2025","nav":"10.01900"},{"date":"08-07-2025","nav":"10.01600"},{"date":"07-07-2025","nav":"10.01800"}],"status":"SUCCESS"}