{"meta":{"fund_house":"Jio BlackRock Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Overnight Fund","scheme_code":153650,"scheme_name":"JioBlackRock Overnight Fund - Direct Plan - Growth Option","isin_growth":"INF22M001036","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"1062.05060"},{"date":"27-08-2026","nav":"1061.90540"},{"date":"26-08-2026","nav":"1061.76120"},{"date":"25-08-2026","nav":"1061.61400"},{"date":"24-08-2026","nav":"1061.46940"},{"date":"23-08-2026","nav":"1061.32320"},{"date":"21-08-2026","nav":"1061.02720"},{"date":"20-08-2026","nav":"1060.88190"},{"date":"19-08-2026","nav":"1060.73400"},{"date":"18-08-2026","nav":"1060.58730"},{"date":"17-08-2026","nav":"1060.44470"},{"date":"16-08-2026","nav":"1060.29920"},{"date":"14-08-2026","nav":"1059.99840"},{"date":"13-08-2026","nav":"1059.85000"},{"date":"12-08-2026","nav":"1059.70050"},{"date":"11-08-2026","nav":"1059.55630"},{"date":"10-08-2026","nav":"1059.41270"},{"date":"09-08-2026","nav":"1059.27030"},{"date":"07-08-2026","nav":"1058.98000"},{"date":"06-08-2026","nav":"1058.83740"},{"date":"05-08-2026","nav":"1058.69070"},{"date":"04-08-2026","nav":"1058.54890"},{"date":"03-08-2026","nav":"1058.40830"},{"date":"02-08-2026","nav":"1058.26640"},{"date":"01-08-2026","nav":"1058.11330"},{"date":"31-07-2026","nav":"1057.96020"},{"date":"30-07-2026","nav":"1057.80940"},{"date":"29-07-2026","nav":"1057.65760"},{"date":"28-07-2026","nav":"1057.50620"},{"date":"27-07-2026","nav":"1057.35490"},{"date":"26-07-2026","nav":"1057.20780"},{"date":"24-07-2026","nav":"1056.91580"},{"date":"23-07-2026","nav":"1056.77190"},{"date":"22-07-2026","nav":"1056.62440"},{"date":"21-07-2026","nav":"1056.47350"},{"date":"20-07-2026","nav":"1056.32140"},{"date":"19-07-2026","nav":"1056.16890"},{"date":"18-07-2026","nav":"1056.01750"},{"date":"17-07-2026","nav":"1055.86650"},{"date":"16-07-2026","nav":"1055.71790"},{"date":"15-07-2026","nav":"1055.56590"},{"date":"14-07-2026","nav":"1055.42070"},{"date":"13-07-2026","nav":"1055.27350"},{"date":"12-07-2026","nav":"1055.12680"},{"date":"10-07-2026","nav":"1054.82620"},{"date":"09-07-2026","nav":"1054.68010"},{"date":"08-07-2026","nav":"1054.52670"},{"date":"07-07-2026","nav":"1054.37860"},{"date":"06-07-2026","nav":"1054.23150"},{"date":"05-07-2026","nav":"1054.08600"},{"date":"03-07-2026","nav":"1053.79000"},{"date":"02-07-2026","nav":"1053.64400"},{"date":"01-07-2026","nav":"1053.49660"},{"date":"30-06-2026","nav":"1053.34720"},{"date":"29-06-2026","nav":"1053.19150"},{"date":"28-06-2026","nav":"1053.04230"},{"date":"25-06-2026","nav":"1052.58550"},{"date":"24-06-2026","nav":"1052.43690"},{"date":"23-06-2026","nav":"1052.28900"},{"date":"22-06-2026","nav":"1052.14050"},{"date":"21-06-2026","nav":"1051.99160"},{"date":"20-06-2026","nav":"1051.84220"},{"date":"19-06-2026","nav":"1051.69280"},{"date":"18-06-2026","nav":"1051.54530"},{"date":"17-06-2026","nav":"1051.39870"},{"date":"16-06-2026","nav":"1051.24850"},{"date":"15-06-2026","nav":"1051.09890"},{"date":"14-06-2026","nav":"1050.94960"},{"date":"13-06-2026","nav":"1050.80210"},{"date":"12-06-2026","nav":"1050.65470"},{"date":"11-06-2026","nav":"1050.50860"},{"date":"10-06-2026","nav":"1050.36240"},{"date":"09-06-2026","nav":"1050.21650"},{"date":"08-06-2026","nav":"1050.06930"},{"date":"07-06-2026","nav":"1049.92430"},{"date":"05-06-2026","nav":"1049.62680"},{"date":"04-06-2026","nav":"1049.47960"},{"date":"03-06-2026","nav":"1049.33470"},{"date":"02-06-2026","nav":"1049.18860"},{"date":"01-06-2026","nav":"1049.04110"},{"date":"31-05-2026","nav":"1048.89480"},{"date":"29-05-2026","nav":"1048.58860"},{"date":"28-05-2026","nav":"1048.43900"},{"date":"27-05-2026","nav":"1048.28960"},{"date":"26-05-2026","nav":"1048.14280"},{"date":"25-05-2026","nav":"1047.99510"},{"date":"24-05-2026","nav":"1047.84740"},{"date":"21-05-2026","nav":"1047.39550"},{"date":"20-05-2026","nav":"1047.24790"},{"date":"19-05-2026","nav":"1047.10260"},{"date":"18-05-2026","nav":"1046.95940"},{"date":"17-05-2026","nav":"1046.81630"},{"date":"15-05-2026","nav":"1046.52590"},{"date":"14-05-2026","nav":"1046.38470"},{"date":"13-05-2026","nav":"1046.24220"},{"date":"12-05-2026","nav":"1046.09700"},{"date":"11-05-2026","nav":"1045.95190"},{"date":"10-05-2026","nav":"1045.80680"},{"date":"08-05-2026","nav":"1045.51420"},{"date":"07-05-2026","nav":"1045.37160"},{"date":"06-05-2026","nav":"1045.22910"},{"date":"05-05-2026","nav":"1045.08510"},{"date":"04-05-2026","nav":"1044.94150"},{"date":"03-05-2026","nav":"1044.79960"},{"date":"01-05-2026","nav":"1044.49790"},{"date":"30-04-2026","nav":"1044.34710"},{"date":"29-04-2026","nav":"1044.20050"},{"date":"28-04-2026","nav":"1044.05770"},{"date":"27-04-2026","nav":"1043.91540"},{"date":"26-04-2026","nav":"1043.77530"},{"date":"24-04-2026","nav":"1043.48760"},{"date":"23-04-2026","nav":"1043.34690"},{"date":"22-04-2026","nav":"1043.20330"},{"date":"21-04-2026","nav":"1043.05650"},{"date":"20-04-2026","nav":"1042.91480"},{"date":"19-04-2026","nav":"1042.77250"},{"date":"17-04-2026","nav":"1042.48960"},{"date":"16-04-2026","nav":"1042.35120"},{"date":"15-04-2026","nav":"1042.21330"},{"date":"14-04-2026","nav":"1042.07580"},{"date":"13-04-2026","nav":"1041.93380"},{"date":"12-04-2026","nav":"1041.79320"},{"date":"10-04-2026","nav":"1041.51320"},{"date":"09-04-2026","nav":"1041.37600"},{"date":"08-04-2026","nav":"1041.23680"},{"date":"07-04-2026","nav":"1041.09590"},{"date":"06-04-2026","nav":"1040.95790"},{"date":"05-04-2026","nav":"1040.81670"},{"date":"02-04-2026","nav":"1040.37910"},{"date":"01-04-2026","nav":"1040.23610"},{"date":"31-03-2026","nav":"1040.02350"},{"date":"30-03-2026","nav":"1039.81080"},{"date":"29-03-2026","nav":"1039.59860"},{"date":"28-03-2026","nav":"1039.44160"},{"date":"27-03-2026","nav":"1039.28450"},{"date":"26-03-2026","nav":"1039.12950"},{"date":"25-03-2026","nav":"1038.97890"},{"date":"24-03-2026","nav":"1038.83050"},{"date":"23-03-2026","nav":"1038.68540"},{"date":"22-03-2026","nav":"1038.53830"},{"date":"21-03-2026","nav":"1038.38550"},{"date":"20-03-2026","nav":"1038.23270"},{"date":"19-03-2026","nav":"1038.08430"},{"date":"18-03-2026","nav":"1037.93790"},{"date":"17-03-2026","nav":"1037.79060"},{"date":"16-03-2026","nav":"1037.64500"},{"date":"15-03-2026","nav":"1037.49320"},{"date":"14-03-2026","nav":"1037.34830"},{"date":"13-03-2026","nav":"1037.20340"},{"date":"12-03-2026","nav":"1037.06140"},{"date":"11-03-2026","nav":"1036.92460"},{"date":"10-03-2026","nav":"1036.78820"},{"date":"09-03-2026","nav":"1036.64900"},{"date":"08-03-2026","nav":"1036.51390"},{"date":"06-03-2026","nav":"1036.23560"},{"date":"05-03-2026","nav":"1036.09790"},{"date":"04-03-2026","nav":"1035.96150"},{"date":"03-03-2026","nav":"1035.82290"},{"date":"02-03-2026","nav":"1035.68250"},{"date":"01-03-2026","nav":"1035.54590"},{"date":"27-02-2026","nav":"1035.26050"},{"date":"26-02-2026","nav":"1035.11920"},{"date":"25-02-2026","nav":"1034.98190"},{"date":"24-02-2026","nav":"1034.84500"},{"date":"23-02-2026","nav":"1034.70970"},{"date":"22-02-2026","nav":"1034.57100"},{"date":"21-02-2026","nav":"1034.43010"},{"date":"20-02-2026","nav":"1034.28930"},{"date":"19-02-2026","nav":"1034.15110"},{"date":"18-02-2026","nav":"1034.01060"},{"date":"17-02-2026","nav":"1033.87320"},{"date":"16-02-2026","nav":"1033.73620"},{"date":"15-02-2026","nav":"1033.59690"},{"date":"14-02-2026","nav":"1033.45800"},{"date":"13-02-2026","nav":"1033.31910"},{"date":"12-02-2026","nav":"1033.18510"},{"date":"11-02-2026","nav":"1033.04950"},{"date":"10-02-2026","nav":"1032.91690"},{"date":"09-02-2026","nav":"1032.78850"},{"date":"08-02-2026","nav":"1032.66260"},{"date":"06-02-2026","nav":"1032.40510"},{"date":"05-02-2026","nav":"1032.28380"},{"date":"04-02-2026","nav":"1032.16040"},{"date":"03-02-2026","nav":"1032.03170"},{"date":"02-02-2026","nav":"1031.90080"},{"date":"01-02-2026","nav":"1031.76520"},{"date":"30-01-2026","nav":"1031.46290"},{"date":"29-01-2026","nav":"1031.31480"},{"date":"28-01-2026","nav":"1031.16730"},{"date":"27-01-2026","nav":"1031.02360"},{"date":"26-01-2026","nav":"1030.87640"},{"date":"23-01-2026","nav":"1030.42800"},{"date":"22-01-2026","nav":"1030.28190"},{"date":"21-01-2026","nav":"1030.12990"},{"date":"20-01-2026","nav":"1029.98060"},{"date":"19-01-2026","nav":"1029.83200"},{"date":"18-01-2026","nav":"1029.68510"},{"date":"16-01-2026","nav":"1029.38450"},{"date":"15-01-2026","nav":"1029.23730"},{"date":"14-01-2026","nav":"1029.08670"},{"date":"13-01-2026","nav":"1028.93510"},{"date":"12-01-2026","nav":"1028.78890"},{"date":"11-01-2026","nav":"1028.64140"},{"date":"09-01-2026","nav":"1028.32800"},{"date":"08-01-2026","nav":"1028.17470"},{"date":"07-01-2026","nav":"1028.02490"},{"date":"06-01-2026","nav":"1027.87920"},{"date":"05-01-2026","nav":"1027.73260"},{"date":"04-01-2026","nav":"1027.58520"},{"date":"02-01-2026","nav":"1027.28800"},{"date":"01-01-2026","nav":"1027.14120"},{"date":"31-12-2025","nav":"1026.99260"},{"date":"30-12-2025","nav":"1026.83710"},{"date":"29-12-2025","nav":"1026.68520"},{"date":"28-12-2025","nav":"1026.53400"},{"date":"26-12-2025","nav":"1026.22900"},{"date":"25-12-2025","nav":"1026.08010"},{"date":"23-12-2025","nav":"1025.77950"},{"date":"22-12-2025","nav":"1025.62790"},{"date":"21-12-2025","nav":"1025.47870"},{"date":"18-12-2025","nav":"1025.03490"},{"date":"17-12-2025","nav":"1024.88800"},{"date":"16-12-2025","nav":"1024.73730"},{"date":"15-12-2025","nav":"1024.58720"},{"date":"14-12-2025","nav":"1024.44380"},{"date":"12-12-2025","nav":"1024.15740"},{"date":"11-12-2025","nav":"1024.01580"},{"date":"10-12-2025","nav":"1023.87290"},{"date":"09-12-2025","nav":"1023.72960"},{"date":"08-12-2025","nav":"1023.58650"},{"date":"07-12-2025","nav":"1023.44420"},{"date":"05-12-2025","nav":"1023.18850"},{"date":"04-12-2025","nav":"1023.06080"},{"date":"03-12-2025","nav":"1022.91390"},{"date":"02-12-2025","nav":"1022.76780"},{"date":"01-12-2025","nav":"1022.62300"},{"date":"30-11-2025","nav":"1022.47680"},{"date":"28-11-2025","nav":"1022.17140"},{"date":"27-11-2025","nav":"1022.01680"},{"date":"26-11-2025","nav":"1021.87080"},{"date":"25-11-2025","nav":"1021.72360"},{"date":"24-11-2025","nav":"1021.57700"},{"date":"23-11-2025","nav":"1021.42700"},{"date":"20-11-2025","nav":"1020.97250"},{"date":"19-11-2025","nav":"1020.82500"},{"date":"18-11-2025","nav":"1020.67900"},{"date":"17-11-2025","nav":"1020.53450"},{"date":"16-11-2025","nav":"1020.38820"},{"date":"14-11-2025","nav":"1020.08550"},{"date":"13-11-2025","nav":"1019.93630"},{"date":"12-11-2025","nav":"1019.79330"},{"date":"11-11-2025","nav":"1019.64920"},{"date":"10-11-2025","nav":"1019.50490"},{"date":"09-11-2025","nav":"1019.36080"},{"date":"07-11-2025","nav":"1019.07010"},{"date":"06-11-2025","nav":"1018.92650"},{"date":"05-11-2025","nav":"1018.78150"},{"date":"03-11-2025","nav":"1018.48920"},{"date":"02-11-2025","nav":"1018.34280"},{"date":"31-10-2025","nav":"1018.03370"},{"date":"30-10-2025","nav":"1017.87990"},{"date":"29-10-2025","nav":"1017.72700"},{"date":"28-10-2025","nav":"1017.57560"},{"date":"27-10-2025","nav":"1017.42450"},{"date":"26-10-2025","nav":"1017.27210"},{"date":"24-10-2025","nav":"1016.97150"},{"date":"23-10-2025","nav":"1016.82120"},{"date":"22-10-2025","nav":"1016.67380"},{"date":"20-10-2025","nav":"1016.36910"},{"date":"19-10-2025","nav":"1016.21760"},{"date":"17-10-2025","nav":"1015.91510"},{"date":"16-10-2025","nav":"1015.76470"},{"date":"15-10-2025","nav":"1015.60930"},{"date":"14-10-2025","nav":"1015.46280"},{"date":"13-10-2025","nav":"1015.31550"},{"date":"12-10-2025","nav":"1015.16680"},{"date":"10-10-2025","nav":"1014.86190"},{"date":"09-10-2025","nav":"1014.70870"},{"date":"08-10-2025","nav":"1014.55960"},{"date":"07-10-2025","nav":"1014.41460"},{"date":"06-10-2025","nav":"1014.27000"},{"date":"05-10-2025","nav":"1014.12390"},{"date":"03-10-2025","nav":"1013.83020"},{"date":"02-10-2025","nav":"1013.68450"},{"date":"01-10-2025","nav":"1013.53730"},{"date":"30-09-2025","nav":"1013.39120"},{"date":"28-09-2025","nav":"1013.08850"},{"date":"26-09-2025","nav":"1012.78460"},{"date":"25-09-2025","nav":"1012.63540"},{"date":"24-09-2025","nav":"1012.48380"},{"date":"23-09-2025","nav":"1012.33440"},{"date":"22-09-2025","nav":"1012.18340"},{"date":"21-09-2025","nav":"1012.03340"},{"date":"18-09-2025","nav":"1011.58600"},{"date":"17-09-2025","nav":"1011.43680"},{"date":"16-09-2025","nav":"1011.28900"},{"date":"15-09-2025","nav":"1011.14170"},{"date":"14-09-2025","nav":"1010.99420"},{"date":"12-09-2025","nav":"1010.69830"},{"date":"11-09-2025","nav":"1010.55170"},{"date":"10-09-2025","nav":"1010.40680"},{"date":"09-09-2025","nav":"1010.26220"},{"date":"08-09-2025","nav":"1010.11740"},{"date":"07-09-2025","nav":"1009.97140"},{"date":"06-09-2025","nav":"1009.82180"},{"date":"05-09-2025","nav":"1009.67230"},{"date":"04-09-2025","nav":"1009.53300"},{"date":"03-09-2025","nav":"1009.38720"},{"date":"02-09-2025","nav":"1009.24370"},{"date":"01-09-2025","nav":"1009.10080"},{"date":"31-08-2025","nav":"1008.95520"},{"date":"29-08-2025","nav":"1008.66140"},{"date":"28-08-2025","nav":"1008.51480"},{"date":"27-08-2025","nav":"1008.36990"},{"date":"25-08-2025","nav":"1008.07620"},{"date":"24-08-2025","nav":"1007.92740"},{"date":"23-08-2025","nav":"1007.77610"},{"date":"22-08-2025","nav":"1007.62480"},{"date":"21-08-2025","nav":"1007.47570"},{"date":"20-08-2025","nav":"1007.32410"},{"date":"19-08-2025","nav":"1007.17610"},{"date":"18-08-2025","nav":"1007.03020"},{"date":"17-08-2025","nav":"1006.88460"},{"date":"15-08-2025","nav":"1006.58720"},{"date":"13-08-2025","nav":"1006.29020"},{"date":"12-08-2025","nav":"1006.14320"},{"date":"11-08-2025","nav":"1005.99480"},{"date":"10-08-2025","nav":"1005.84830"},{"date":"09-08-2025","nav":"1005.69880"},{"date":"07-08-2025","nav":"1005.40200"},{"date":"06-08-2025","nav":"1005.25550"},{"date":"05-08-2025","nav":"1005.11280"},{"date":"04-08-2025","nav":"1004.97020"},{"date":"03-08-2025","nav":"1004.82720"},{"date":"02-08-2025","nav":"1004.68090"},{"date":"01-08-2025","nav":"1004.53450"},{"date":"31-07-2025","nav":"1004.38980"},{"date":"30-07-2025","nav":"1004.24100"},{"date":"29-07-2025","nav":"1004.09660"},{"date":"28-07-2025","nav":"1003.95080"},{"date":"27-07-2025","nav":"1003.80590"},{"date":"25-07-2025","nav":"1003.51140"},{"date":"24-07-2025","nav":"1003.36450"},{"date":"23-07-2025","nav":"1003.21430"},{"date":"22-07-2025","nav":"1003.05790"},{"date":"21-07-2025","nav":"1002.90310"},{"date":"20-07-2025","nav":"1002.75470"},{"date":"19-07-2025","nav":"1002.60930"},{"date":"18-07-2025","nav":"1002.46380"},{"date":"17-07-2025","nav":"1002.31900"},{"date":"16-07-2025","nav":"1002.17420"},{"date":"15-07-2025","nav":"1002.02920"},{"date":"14-07-2025","nav":"1001.88570"},{"date":"13-07-2025","nav":"1001.74080"},{"date":"11-07-2025","nav":"1001.44690"},{"date":"10-07-2025","nav":"1001.30090"},{"date":"09-07-2025","nav":"1001.15860"},{"date":"08-07-2025","nav":"1001.01620"},{"date":"07-07-2025","nav":"1000.87860"},{"date":"06-07-2025","nav":"1000.74150"}],"status":"SUCCESS"}