{"meta":{"fund_house":"Jio BlackRock Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Liquid Fund","scheme_code":153651,"scheme_name":"JioBlackRock Liquid Fund - Direct Plan - Growth Option","isin_growth":"INF22M001010","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1083.82290"},{"date":"21-10-2026","nav":"1083.99750"},{"date":"20-10-2026","nav":"1084.00310"},{"date":"19-10-2026","nav":"1083.81600"},{"date":"18-10-2026","nav":"1083.63730"},{"date":"16-10-2026","nav":"1083.26440"},{"date":"15-10-2026","nav":"1083.17590"},{"date":"14-10-2026","nav":"1083.30950"},{"date":"13-10-2026","nav":"1083.29280"},{"date":"12-10-2026","nav":"1083.12190"},{"date":"11-10-2026","nav":"1083.02640"},{"date":"09-10-2026","nav":"1082.68310"},{"date":"08-10-2026","nav":"1082.33590"},{"date":"07-10-2026","nav":"1082.08530"},{"date":"06-10-2026","nav":"1081.87080"},{"date":"05-10-2026","nav":"1081.70310"},{"date":"04-10-2026","nav":"1081.47190"},{"date":"01-10-2026","nav":"1080.94810"},{"date":"30-09-2026","nav":"1080.54500"},{"date":"29-09-2026","nav":"1080.29690"},{"date":"28-09-2026","nav":"1080.12600"},{"date":"27-09-2026","nav":"1079.97540"},{"date":"26-09-2026","nav":"1079.79630"},{"date":"25-09-2026","nav":"1079.61730"},{"date":"24-09-2026","nav":"1079.68480"},{"date":"23-09-2026","nav":"1079.59380"},{"date":"22-09-2026","nav":"1079.42920"},{"date":"21-09-2026","nav":"1079.17750"},{"date":"20-09-2026","nav":"1078.99170"},{"date":"18-09-2026","nav":"1078.65130"},{"date":"17-09-2026","nav":"1078.49010"},{"date":"16-09-2026","nav":"1078.34360"},{"date":"15-09-2026","nav":"1078.18790"},{"date":"14-09-2026","nav":"1078.10000"},{"date":"11-09-2026","nav":"1077.61980"},{"date":"10-09-2026","nav":"1077.53200"},{"date":"09-09-2026","nav":"1077.35330"},{"date":"08-09-2026","nav":"1077.16280"},{"date":"07-09-2026","nav":"1077.01750"},{"date":"06-09-2026","nav":"1076.89460"},{"date":"04-09-2026","nav":"1076.58160"},{"date":"03-09-2026","nav":"1076.33240"},{"date":"02-09-2026","nav":"1075.95550"},{"date":"01-09-2026","nav":"1075.58650"},{"date":"31-08-2026","nav":"1075.32430"},{"date":"30-08-2026","nav":"1075.10370"},{"date":"28-08-2026","nav":"1074.74730"},{"date":"27-08-2026","nav":"1074.53390"},{"date":"26-08-2026","nav":"1074.28130"},{"date":"25-08-2026","nav":"1074.10200"},{"date":"24-08-2026","nav":"1073.89460"},{"date":"23-08-2026","nav":"1073.70530"},{"date":"21-08-2026","nav":"1073.34390"},{"date":"20-08-2026","nav":"1073.18040"},{"date":"19-08-2026","nav":"1073.02750"},{"date":"18-08-2026","nav":"1072.83640"},{"date":"17-08-2026","nav":"1072.68970"},{"date":"16-08-2026","nav":"1072.52360"},{"date":"14-08-2026","nav":"1072.16550"},{"date":"13-08-2026","nav":"1071.98640"},{"date":"12-08-2026","nav":"1071.76870"},{"date":"11-08-2026","nav":"1071.63320"},{"date":"10-08-2026","nav":"1071.44230"},{"date":"09-08-2026","nav":"1071.20420"},{"date":"07-08-2026","nav":"1070.85130"},{"date":"06-08-2026","nav":"1070.64390"},{"date":"05-08-2026","nav":"1070.43030"},{"date":"04-08-2026","nav":"1070.18410"},{"date":"03-08-2026","nav":"1069.94980"},{"date":"02-08-2026","nav":"1069.70510"},{"date":"01-08-2026","nav":"1069.52180"},{"date":"31-07-2026","nav":"1069.33870"},{"date":"30-07-2026","nav":"1069.06730"},{"date":"29-07-2026","nav":"1068.90150"},{"date":"28-07-2026","nav":"1068.71300"},{"date":"27-07-2026","nav":"1068.56710"},{"date":"26-07-2026","nav":"1068.41180"},{"date":"24-07-2026","nav":"1068.04960"},{"date":"23-07-2026","nav":"1067.79720"},{"date":"22-07-2026","nav":"1067.57840"},{"date":"21-07-2026","nav":"1067.49380"},{"date":"20-07-2026","nav":"1067.32620"},{"date":"19-07-2026","nav":"1067.20740"},{"date":"18-07-2026","nav":"1067.02120"},{"date":"17-07-2026","nav":"1066.83530"},{"date":"16-07-2026","nav":"1066.47250"},{"date":"15-07-2026","nav":"1066.22730"},{"date":"14-07-2026","nav":"1066.11000"},{"date":"13-07-2026","nav":"1066.07360"},{"date":"12-07-2026","nav":"1065.91280"},{"date":"10-07-2026","nav":"1065.55900"},{"date":"09-07-2026","nav":"1065.24330"},{"date":"08-07-2026","nav":"1064.98040"},{"date":"07-07-2026","nav":"1064.89140"},{"date":"06-07-2026","nav":"1064.88310"},{"date":"05-07-2026","nav":"1064.89810"},{"date":"03-07-2026","nav":"1064.55380"},{"date":"02-07-2026","nav":"1064.36790"},{"date":"01-07-2026","nav":"1064.11500"},{"date":"30-06-2026","nav":"1063.71210"},{"date":"29-06-2026","nav":"1063.07920"},{"date":"28-06-2026","nav":"1062.95320"},{"date":"25-06-2026","nav":"1062.38500"},{"date":"24-06-2026","nav":"1062.11900"},{"date":"23-06-2026","nav":"1061.88520"},{"date":"22-06-2026","nav":"1061.74820"},{"date":"21-06-2026","nav":"1061.61200"},{"date":"20-06-2026","nav":"1061.42470"},{"date":"19-06-2026","nav":"1061.23750"},{"date":"18-06-2026","nav":"1061.04040"},{"date":"17-06-2026","nav":"1060.83620"},{"date":"16-06-2026","nav":"1060.71050"},{"date":"15-06-2026","nav":"1060.35070"},{"date":"14-06-2026","nav":"1059.96720"},{"date":"13-06-2026","nav":"1059.78060"},{"date":"12-06-2026","nav":"1059.59400"},{"date":"11-06-2026","nav":"1059.32370"},{"date":"10-06-2026","nav":"1059.12870"},{"date":"09-06-2026","nav":"1058.93120"},{"date":"08-06-2026","nav":"1058.52020"},{"date":"07-06-2026","nav":"1058.27910"},{"date":"05-06-2026","nav":"1057.90500"},{"date":"04-06-2026","nav":"1057.57040"},{"date":"03-06-2026","nav":"1057.32110"},{"date":"02-06-2026","nav":"1057.15890"},{"date":"01-06-2026","nav":"1056.99430"},{"date":"31-05-2026","nav":"1056.78010"},{"date":"29-05-2026","nav":"1056.40420"},{"date":"28-05-2026","nav":"1056.05800"},{"date":"27-05-2026","nav":"1055.86890"},{"date":"26-05-2026","nav":"1055.66600"},{"date":"25-05-2026","nav":"1055.52380"},{"date":"24-05-2026","nav":"1055.38130"},{"date":"21-05-2026","nav":"1054.83800"},{"date":"20-05-2026","nav":"1054.72620"},{"date":"19-05-2026","nav":"1054.58310"},{"date":"18-05-2026","nav":"1054.41590"},{"date":"17-05-2026","nav":"1054.28150"},{"date":"15-05-2026","nav":"1053.92190"},{"date":"14-05-2026","nav":"1053.75520"},{"date":"13-05-2026","nav":"1053.68250"},{"date":"12-05-2026","nav":"1053.56610"},{"date":"11-05-2026","nav":"1053.42590"},{"date":"10-05-2026","nav":"1053.30160"},{"date":"08-05-2026","nav":"1052.94970"},{"date":"07-05-2026","nav":"1052.76290"},{"date":"06-05-2026","nav":"1052.58160"},{"date":"05-05-2026","nav":"1052.42480"},{"date":"04-05-2026","nav":"1052.28790"},{"date":"03-05-2026","nav":"1052.11860"},{"date":"01-05-2026","nav":"1051.76730"},{"date":"30-04-2026","nav":"1051.59160"},{"date":"29-04-2026","nav":"1051.49500"},{"date":"28-04-2026","nav":"1051.36440"},{"date":"27-04-2026","nav":"1051.23570"},{"date":"26-04-2026","nav":"1051.18200"},{"date":"24-04-2026","nav":"1050.85400"},{"date":"23-04-2026","nav":"1050.72650"},{"date":"22-04-2026","nav":"1050.60630"},{"date":"21-04-2026","nav":"1050.51380"},{"date":"20-04-2026","nav":"1050.38280"},{"date":"19-04-2026","nav":"1050.21680"},{"date":"17-04-2026","nav":"1049.89670"},{"date":"16-04-2026","nav":"1049.77700"},{"date":"15-04-2026","nav":"1049.56360"},{"date":"14-04-2026","nav":"1049.26080"},{"date":"13-04-2026","nav":"1049.09840"},{"date":"12-04-2026","nav":"1048.76590"},{"date":"10-04-2026","nav":"1048.43430"},{"date":"09-04-2026","nav":"1048.12650"},{"date":"08-04-2026","nav":"1047.69080"},{"date":"07-04-2026","nav":"1047.31770"},{"date":"06-04-2026","nav":"1047.08220"},{"date":"05-04-2026","nav":"1046.72470"},{"date":"02-04-2026","nav":"1046.18440"},{"date":"01-04-2026","nav":"1044.66200"},{"date":"31-03-2026","nav":"1044.44820"},{"date":"30-03-2026","nav":"1044.23410"},{"date":"29-03-2026","nav":"1043.71530"},{"date":"28-03-2026","nav":"1043.50840"},{"date":"27-03-2026","nav":"1043.30130"},{"date":"26-03-2026","nav":"1043.06820"},{"date":"25-03-2026","nav":"1042.85500"},{"date":"24-03-2026","nav":"1042.68160"},{"date":"23-03-2026","nav":"1042.65510"},{"date":"22-03-2026","nav":"1042.73890"},{"date":"21-03-2026","nav":"1042.53730"},{"date":"20-03-2026","nav":"1042.33610"},{"date":"19-03-2026","nav":"1042.16840"},{"date":"18-03-2026","nav":"1041.97590"},{"date":"17-03-2026","nav":"1041.77850"},{"date":"16-03-2026","nav":"1041.46500"},{"date":"15-03-2026","nav":"1041.40380"},{"date":"14-03-2026","nav":"1041.20900"},{"date":"13-03-2026","nav":"1041.01420"},{"date":"12-03-2026","nav":"1040.97030"},{"date":"11-03-2026","nav":"1040.88390"},{"date":"10-03-2026","nav":"1040.74440"},{"date":"09-03-2026","nav":"1040.55230"},{"date":"08-03-2026","nav":"1040.43810"},{"date":"06-03-2026","nav":"1040.08570"},{"date":"05-03-2026","nav":"1039.92450"},{"date":"04-03-2026","nav":"1039.80040"},{"date":"03-03-2026","nav":"1039.66100"},{"date":"02-03-2026","nav":"1039.49010"},{"date":"01-03-2026","nav":"1039.36730"},{"date":"27-02-2026","nav":"1039.02550"},{"date":"26-02-2026","nav":"1038.85370"},{"date":"25-02-2026","nav":"1038.67490"},{"date":"24-02-2026","nav":"1038.53260"},{"date":"23-02-2026","nav":"1038.36440"},{"date":"22-02-2026","nav":"1038.19030"},{"date":"21-02-2026","nav":"1038.02550"},{"date":"20-02-2026","nav":"1037.86070"},{"date":"19-02-2026","nav":"1037.65460"},{"date":"18-02-2026","nav":"1037.49030"},{"date":"17-02-2026","nav":"1037.36160"},{"date":"16-02-2026","nav":"1037.17040"},{"date":"15-02-2026","nav":"1036.99450"},{"date":"14-02-2026","nav":"1036.82890"},{"date":"13-02-2026","nav":"1036.66320"},{"date":"12-02-2026","nav":"1036.44780"},{"date":"11-02-2026","nav":"1036.24720"},{"date":"10-02-2026","nav":"1036.04060"},{"date":"09-02-2026","nav":"1035.81740"},{"date":"08-02-2026","nav":"1035.64910"},{"date":"06-02-2026","nav":"1035.31220"},{"date":"05-02-2026","nav":"1035.15910"},{"date":"04-02-2026","nav":"1034.92790"},{"date":"03-02-2026","nav":"1034.62470"},{"date":"02-02-2026","nav":"1034.31910"},{"date":"01-02-2026","nav":"1034.04340"},{"date":"30-01-2026","nav":"1033.68550"},{"date":"29-01-2026","nav":"1033.53260"},{"date":"28-01-2026","nav":"1033.37220"},{"date":"27-01-2026","nav":"1033.21670"},{"date":"26-01-2026","nav":"1033.02450"},{"date":"23-01-2026","nav":"1032.49070"},{"date":"22-01-2026","nav":"1032.35430"},{"date":"21-01-2026","nav":"1032.13480"},{"date":"20-01-2026","nav":"1031.99900"},{"date":"19-01-2026","nav":"1031.91340"},{"date":"18-01-2026","nav":"1031.86840"},{"date":"16-01-2026","nav":"1031.52720"},{"date":"15-01-2026","nav":"1031.40770"},{"date":"14-01-2026","nav":"1031.23810"},{"date":"13-01-2026","nav":"1031.09000"},{"date":"12-01-2026","nav":"1030.96820"},{"date":"11-01-2026","nav":"1030.81750"},{"date":"09-01-2026","nav":"1030.48370"},{"date":"08-01-2026","nav":"1030.34660"},{"date":"07-01-2026","nav":"1030.29840"},{"date":"06-01-2026","nav":"1030.22690"},{"date":"05-01-2026","nav":"1030.03480"},{"date":"04-01-2026","nav":"1029.86930"},{"date":"02-01-2026","nav":"1029.53950"},{"date":"01-01-2026","nav":"1029.40950"},{"date":"31-12-2025","nav":"1029.20350"},{"date":"30-12-2025","nav":"1028.66220"},{"date":"29-12-2025","nav":"1028.64150"},{"date":"28-12-2025","nav":"1028.48900"},{"date":"26-12-2025","nav":"1028.15800"},{"date":"25-12-2025","nav":"1028.00200"},{"date":"23-12-2025","nav":"1027.62530"},{"date":"22-12-2025","nav":"1027.46020"},{"date":"21-12-2025","nav":"1027.27780"},{"date":"18-12-2025","nav":"1026.77860"},{"date":"17-12-2025","nav":"1026.60130"},{"date":"16-12-2025","nav":"1026.41160"},{"date":"15-12-2025","nav":"1026.27670"},{"date":"14-12-2025","nav":"1026.15040"},{"date":"12-12-2025","nav":"1025.82430"},{"date":"11-12-2025","nav":"1025.67190"},{"date":"10-12-2025","nav":"1025.52010"},{"date":"09-12-2025","nav":"1025.41900"},{"date":"08-12-2025","nav":"1025.29870"},{"date":"07-12-2025","nav":"1025.16070"},{"date":"05-12-2025","nav":"1024.83870"},{"date":"04-12-2025","nav":"1024.52550"},{"date":"03-12-2025","nav":"1024.39020"},{"date":"02-12-2025","nav":"1024.25180"},{"date":"01-12-2025","nav":"1024.09020"},{"date":"30-11-2025","nav":"1023.97190"},{"date":"28-11-2025","nav":"1023.64780"},{"date":"27-11-2025","nav":"1023.50680"},{"date":"26-11-2025","nav":"1023.33850"},{"date":"25-11-2025","nav":"1023.16630"},{"date":"24-11-2025","nav":"1022.98730"},{"date":"23-11-2025","nav":"1022.84370"},{"date":"20-11-2025","nav":"1022.36370"},{"date":"19-11-2025","nav":"1022.20990"},{"date":"18-11-2025","nav":"1022.03190"},{"date":"17-11-2025","nav":"1021.85980"},{"date":"16-11-2025","nav":"1021.70300"},{"date":"14-11-2025","nav":"1021.38170"},{"date":"13-11-2025","nav":"1021.22970"},{"date":"12-11-2025","nav":"1021.04980"},{"date":"11-11-2025","nav":"1020.87620"},{"date":"10-11-2025","nav":"1020.70810"},{"date":"09-11-2025","nav":"1020.54580"},{"date":"07-11-2025","nav":"1020.22500"},{"date":"06-11-2025","nav":"1020.06190"},{"date":"05-11-2025","nav":"1019.89650"},{"date":"03-11-2025","nav":"1019.56560"},{"date":"02-11-2025","nav":"1019.36270"},{"date":"31-10-2025","nav":"1019.04030"},{"date":"30-10-2025","nav":"1018.85770"},{"date":"29-10-2025","nav":"1018.70800"},{"date":"28-10-2025","nav":"1018.54960"},{"date":"27-10-2025","nav":"1018.41300"},{"date":"26-10-2025","nav":"1018.26980"},{"date":"24-10-2025","nav":"1017.94890"},{"date":"23-10-2025","nav":"1017.79880"},{"date":"22-10-2025","nav":"1017.63280"},{"date":"20-10-2025","nav":"1017.31230"},{"date":"19-10-2025","nav":"1017.14970"},{"date":"17-10-2025","nav":"1016.82760"},{"date":"16-10-2025","nav":"1016.69000"},{"date":"15-10-2025","nav":"1016.53810"},{"date":"14-10-2025","nav":"1016.36640"},{"date":"13-10-2025","nav":"1016.21430"},{"date":"12-10-2025","nav":"1016.05720"},{"date":"10-10-2025","nav":"1015.73520"},{"date":"09-10-2025","nav":"1015.60460"},{"date":"08-10-2025","nav":"1015.50000"},{"date":"07-10-2025","nav":"1015.36350"},{"date":"06-10-2025","nav":"1015.21210"},{"date":"05-10-2025","nav":"1015.01680"},{"date":"03-10-2025","nav":"1014.70140"},{"date":"02-10-2025","nav":"1014.49920"},{"date":"01-10-2025","nav":"1014.34180"},{"date":"30-09-2025","nav":"1014.14810"},{"date":"28-09-2025","nav":"1013.62440"},{"date":"26-09-2025","nav":"1013.29580"},{"date":"25-09-2025","nav":"1013.16270"},{"date":"24-09-2025","nav":"1013.08590"},{"date":"23-09-2025","nav":"1012.94150"},{"date":"22-09-2025","nav":"1012.78900"},{"date":"21-09-2025","nav":"1012.64760"},{"date":"18-09-2025","nav":"1012.16400"},{"date":"17-09-2025","nav":"1011.99600"},{"date":"16-09-2025","nav":"1011.81760"},{"date":"15-09-2025","nav":"1011.60160"},{"date":"14-09-2025","nav":"1011.40460"},{"date":"12-09-2025","nav":"1011.07810"},{"date":"11-09-2025","nav":"1010.94590"},{"date":"10-09-2025","nav":"1010.77830"},{"date":"09-09-2025","nav":"1010.65850"},{"date":"08-09-2025","nav":"1010.52600"},{"date":"07-09-2025","nav":"1010.36810"},{"date":"06-09-2025","nav":"1010.21000"},{"date":"05-09-2025","nav":"1010.05220"},{"date":"04-09-2025","nav":"1009.89360"},{"date":"03-09-2025","nav":"1009.73530"},{"date":"02-09-2025","nav":"1009.57220"},{"date":"01-09-2025","nav":"1009.44660"},{"date":"31-08-2025","nav":"1009.28940"},{"date":"29-08-2025","nav":"1008.97410"},{"date":"28-08-2025","nav":"1008.81280"},{"date":"27-08-2025","nav":"1008.68000"},{"date":"25-08-2025","nav":"1008.39260"},{"date":"24-08-2025","nav":"1008.22880"},{"date":"23-08-2025","nav":"1008.07280"},{"date":"22-08-2025","nav":"1007.91690"},{"date":"21-08-2025","nav":"1007.77530"},{"date":"20-08-2025","nav":"1007.62050"},{"date":"19-08-2025","nav":"1007.46000"},{"date":"18-08-2025","nav":"1007.30800"},{"date":"17-08-2025","nav":"1007.13640"},{"date":"15-08-2025","nav":"1006.82200"},{"date":"13-08-2025","nav":"1006.49240"},{"date":"12-08-2025","nav":"1006.30470"},{"date":"11-08-2025","nav":"1006.14880"},{"date":"10-08-2025","nav":"1006.01670"},{"date":"09-08-2025","nav":"1005.85990"},{"date":"07-08-2025","nav":"1005.57020"},{"date":"06-08-2025","nav":"1005.41070"},{"date":"05-08-2025","nav":"1005.27020"},{"date":"04-08-2025","nav":"1005.10830"},{"date":"03-08-2025","nav":"1004.94280"},{"date":"02-08-2025","nav":"1004.78610"},{"date":"01-08-2025","nav":"1004.62980"},{"date":"31-07-2025","nav":"1004.46690"},{"date":"30-07-2025","nav":"1004.30570"},{"date":"29-07-2025","nav":"1004.17710"},{"date":"28-07-2025","nav":"1004.04090"},{"date":"27-07-2025","nav":"1003.90130"},{"date":"25-07-2025","nav":"1003.59540"},{"date":"24-07-2025","nav":"1003.45150"},{"date":"23-07-2025","nav":"1003.29020"},{"date":"22-07-2025","nav":"1003.13610"},{"date":"21-07-2025","nav":"1002.98750"},{"date":"20-07-2025","nav":"1002.86400"},{"date":"19-07-2025","nav":"1002.71170"},{"date":"18-07-2025","nav":"1002.55960"},{"date":"17-07-2025","nav":"1002.41160"},{"date":"16-07-2025","nav":"1002.26050"},{"date":"15-07-2025","nav":"1002.10170"},{"date":"14-07-2025","nav":"1001.97160"},{"date":"13-07-2025","nav":"1001.78470"},{"date":"11-07-2025","nav":"1001.48540"},{"date":"10-07-2025","nav":"1001.34360"},{"date":"09-07-2025","nav":"1001.18930"},{"date":"08-07-2025","nav":"1001.05320"},{"date":"07-07-2025","nav":"1000.90610"},{"date":"06-07-2025","nav":"1000.74560"}],"status":"SUCCESS"}