{"meta":{"fund_house":"Union Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":153654,"scheme_name":"Union Ultra Short to Short Term Fund - Direct Plan - Growth Option","isin_growth":"INF582M01LQ6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.70980"},{"date":"22-10-2026","nav":"10.70960"},{"date":"21-10-2026","nav":"10.71430"},{"date":"19-10-2026","nav":"10.72100"},{"date":"16-10-2026","nav":"10.71670"},{"date":"15-10-2026","nav":"10.71610"},{"date":"14-10-2026","nav":"10.71880"},{"date":"13-10-2026","nav":"10.72230"},{"date":"12-10-2026","nav":"10.71940"},{"date":"09-10-2026","nav":"10.71950"},{"date":"08-10-2026","nav":"10.71610"},{"date":"07-10-2026","nav":"10.71680"},{"date":"06-10-2026","nav":"10.71610"},{"date":"05-10-2026","nav":"10.71410"},{"date":"01-10-2026","nav":"10.70420"},{"date":"30-09-2026","nav":"10.70480"},{"date":"29-09-2026","nav":"10.69990"},{"date":"28-09-2026","nav":"10.70000"},{"date":"25-09-2026","nav":"10.69740"},{"date":"24-09-2026","nav":"10.70310"},{"date":"23-09-2026","nav":"10.71020"},{"date":"22-09-2026","nav":"10.70650"},{"date":"21-09-2026","nav":"10.70600"},{"date":"18-09-2026","nav":"10.70010"},{"date":"17-09-2026","nav":"10.69530"},{"date":"16-09-2026","nav":"10.69410"},{"date":"15-09-2026","nav":"10.69100"},{"date":"11-09-2026","nav":"10.69490"},{"date":"10-09-2026","nav":"10.70250"},{"date":"09-09-2026","nav":"10.70260"},{"date":"08-09-2026","nav":"10.69920"},{"date":"07-09-2026","nav":"10.69780"},{"date":"04-09-2026","nav":"10.69220"},{"date":"03-09-2026","nav":"10.68640"},{"date":"02-09-2026","nav":"10.67540"},{"date":"01-09-2026","nav":"10.66750"},{"date":"31-08-2026","nav":"10.66480"},{"date":"28-08-2026","nav":"10.65950"},{"date":"27-08-2026","nav":"10.66030"},{"date":"25-08-2026","nav":"10.65800"},{"date":"24-08-2026","nav":"10.65460"},{"date":"21-08-2026","nav":"10.64870"},{"date":"20-08-2026","nav":"10.65280"},{"date":"19-08-2026","nav":"10.65900"},{"date":"18-08-2026","nav":"10.65790"},{"date":"17-08-2026","nav":"10.65810"},{"date":"14-08-2026","nav":"10.65830"},{"date":"13-08-2026","nav":"10.65480"},{"date":"12-08-2026","nav":"10.65200"},{"date":"11-08-2026","nav":"10.65110"},{"date":"10-08-2026","nav":"10.65010"},{"date":"07-08-2026","nav":"10.64170"},{"date":"06-08-2026","nav":"10.63990"},{"date":"05-08-2026","nav":"10.63490"},{"date":"04-08-2026","nav":"10.62960"},{"date":"03-08-2026","nav":"10.62670"},{"date":"31-07-2026","nav":"10.61850"},{"date":"30-07-2026","nav":"10.61420"},{"date":"29-07-2026","nav":"10.61530"},{"date":"28-07-2026","nav":"10.61450"},{"date":"27-07-2026","nav":"10.61120"},{"date":"24-07-2026","nav":"10.60140"},{"date":"23-07-2026","nav":"10.59770"},{"date":"22-07-2026","nav":"10.59690"},{"date":"21-07-2026","nav":"10.59820"},{"date":"20-07-2026","nav":"10.59220"},{"date":"17-07-2026","nav":"10.59190"},{"date":"16-07-2026","nav":"10.58780"},{"date":"15-07-2026","nav":"10.58260"},{"date":"14-07-2026","nav":"10.58000"},{"date":"13-07-2026","nav":"10.58950"},{"date":"10-07-2026","nav":"10.58610"},{"date":"09-07-2026","nav":"10.58130"},{"date":"08-07-2026","nav":"10.57600"},{"date":"07-07-2026","nav":"10.58960"},{"date":"06-07-2026","nav":"10.59290"},{"date":"03-07-2026","nav":"10.58990"},{"date":"02-07-2026","nav":"10.58740"},{"date":"01-07-2026","nav":"10.58000"},{"date":"30-06-2026","nav":"10.57530"},{"date":"29-06-2026","nav":"10.56590"},{"date":"25-06-2026","nav":"10.55490"},{"date":"24-06-2026","nav":"10.54310"},{"date":"23-06-2026","nav":"10.53750"},{"date":"22-06-2026","nav":"10.53400"},{"date":"19-06-2026","nav":"10.52790"},{"date":"18-06-2026","nav":"10.52700"},{"date":"17-06-2026","nav":"10.52270"},{"date":"16-06-2026","nav":"10.52630"},{"date":"15-06-2026","nav":"10.52350"},{"date":"12-06-2026","nav":"10.51550"},{"date":"11-06-2026","nav":"10.50990"},{"date":"10-06-2026","nav":"10.51590"},{"date":"09-06-2026","nav":"10.51330"},{"date":"08-06-2026","nav":"10.49790"},{"date":"05-06-2026","nav":"10.48270"},{"date":"04-06-2026","nav":"10.46500"},{"date":"03-06-2026","nav":"10.46160"},{"date":"02-06-2026","nav":"10.46080"},{"date":"01-06-2026","nav":"10.45620"},{"date":"29-05-2026","nav":"10.45020"},{"date":"27-05-2026","nav":"10.44260"},{"date":"26-05-2026","nav":"10.43790"},{"date":"25-05-2026","nav":"10.43780"},{"date":"22-05-2026","nav":"10.42960"},{"date":"21-05-2026","nav":"10.42680"},{"date":"20-05-2026","nav":"10.43600"},{"date":"19-05-2026","nav":"10.44130"},{"date":"18-05-2026","nav":"10.43690"},{"date":"15-05-2026","nav":"10.44390"},{"date":"14-05-2026","nav":"10.45000"},{"date":"13-05-2026","nav":"10.45310"},{"date":"12-05-2026","nav":"10.45370"},{"date":"11-05-2026","nav":"10.45510"},{"date":"08-05-2026","nav":"10.45540"},{"date":"07-05-2026","nav":"10.45440"},{"date":"06-05-2026","nav":"10.44810"},{"date":"05-05-2026","nav":"10.44010"},{"date":"04-05-2026","nav":"10.44160"},{"date":"30-04-2026","nav":"10.43120"},{"date":"29-04-2026","nav":"10.43490"},{"date":"28-04-2026","nav":"10.44080"},{"date":"27-04-2026","nav":"10.44180"},{"date":"24-04-2026","nav":"10.43780"},{"date":"23-04-2026","nav":"10.43830"},{"date":"22-04-2026","nav":"10.44250"},{"date":"21-04-2026","nav":"10.44150"},{"date":"20-04-2026","nav":"10.44120"},{"date":"17-04-2026","nav":"10.43870"},{"date":"16-04-2026","nav":"10.43710"},{"date":"15-04-2026","nav":"10.43310"},{"date":"13-04-2026","nav":"10.42150"},{"date":"10-04-2026","nav":"10.41700"},{"date":"09-04-2026","nav":"10.41180"},{"date":"08-04-2026","nav":"10.40050"},{"date":"07-04-2026","nav":"10.38200"},{"date":"06-04-2026","nav":"10.37840"},{"date":"02-04-2026","nav":"10.37430"},{"date":"31-03-2026","nav":"10.37450"},{"date":"30-03-2026","nav":"10.37260"},{"date":"27-03-2026","nav":"10.36500"},{"date":"25-03-2026","nav":"10.36340"},{"date":"24-03-2026","nav":"10.36260"},{"date":"23-03-2026","nav":"10.36110"},{"date":"20-03-2026","nav":"10.37010"},{"date":"18-03-2026","nav":"10.36980"},{"date":"17-03-2026","nav":"10.36480"},{"date":"16-03-2026","nav":"10.36130"},{"date":"13-03-2026","nav":"10.35970"},{"date":"12-03-2026","nav":"10.36190"},{"date":"11-03-2026","nav":"10.36880"},{"date":"10-03-2026","nav":"10.36570"},{"date":"09-03-2026","nav":"10.36120"},{"date":"06-03-2026","nav":"10.36430"},{"date":"05-03-2026","nav":"10.36370"},{"date":"04-03-2026","nav":"10.36000"},{"date":"02-03-2026","nav":"10.36400"},{"date":"27-02-2026","nav":"10.35840"},{"date":"26-02-2026","nav":"10.35710"},{"date":"25-02-2026","nav":"10.35410"},{"date":"24-02-2026","nav":"10.35090"},{"date":"23-02-2026","nav":"10.34970"},{"date":"20-02-2026","nav":"10.34560"},{"date":"18-02-2026","nav":"10.34440"},{"date":"17-02-2026","nav":"10.34440"},{"date":"16-02-2026","nav":"10.34320"},{"date":"13-02-2026","nav":"10.33700"},{"date":"12-02-2026","nav":"10.33040"},{"date":"11-02-2026","nav":"10.32360"},{"date":"10-02-2026","nav":"10.31950"},{"date":"09-02-2026","nav":"10.31680"},{"date":"06-02-2026","nav":"10.31300"},{"date":"05-02-2026","nav":"10.31890"},{"date":"04-02-2026","nav":"10.31460"},{"date":"03-02-2026","nav":"10.30690"},{"date":"02-02-2026","nav":"10.29860"},{"date":"30-01-2026","nav":"10.29470"},{"date":"29-01-2026","nav":"10.28990"},{"date":"28-01-2026","nav":"10.28950"},{"date":"27-01-2026","nav":"10.29130"},{"date":"23-01-2026","nav":"10.28430"},{"date":"22-01-2026","nav":"10.28370"},{"date":"21-01-2026","nav":"10.27570"},{"date":"20-01-2026","nav":"10.27660"},{"date":"19-01-2026","nav":"10.27790"},{"date":"16-01-2026","nav":"10.27670"},{"date":"14-01-2026","nav":"10.28060"},{"date":"13-01-2026","nav":"10.28180"},{"date":"12-01-2026","nav":"10.28580"},{"date":"09-01-2026","nav":"10.28020"},{"date":"08-01-2026","nav":"10.28020"},{"date":"07-01-2026","nav":"10.27980"},{"date":"06-01-2026","nav":"10.28070"},{"date":"05-01-2026","nav":"10.28000"},{"date":"02-01-2026","nav":"10.27880"},{"date":"01-01-2026","nav":"10.27820"},{"date":"31-12-2025","nav":"10.27540"},{"date":"30-12-2025","nav":"10.27030"},{"date":"29-12-2025","nav":"10.27070"},{"date":"26-12-2025","nav":"10.26580"},{"date":"24-12-2025","nav":"10.26080"},{"date":"23-12-2025","nav":"10.25320"},{"date":"22-12-2025","nav":"10.25450"},{"date":"19-12-2025","nav":"10.25120"},{"date":"18-12-2025","nav":"10.24990"},{"date":"17-12-2025","nav":"10.24690"},{"date":"16-12-2025","nav":"10.24650"},{"date":"15-12-2025","nav":"10.24500"},{"date":"12-12-2025","nav":"10.24370"},{"date":"11-12-2025","nav":"10.24250"},{"date":"10-12-2025","nav":"10.24310"},{"date":"09-12-2025","nav":"10.24610"},{"date":"08-12-2025","nav":"10.24810"},{"date":"05-12-2025","nav":"10.24480"},{"date":"04-12-2025","nav":"10.24030"},{"date":"03-12-2025","nav":"10.23960"},{"date":"02-12-2025","nav":"10.23770"},{"date":"01-12-2025","nav":"10.23600"},{"date":"28-11-2025","nav":"10.23450"},{"date":"27-11-2025","nav":"10.23240"},{"date":"26-11-2025","nav":"10.23090"},{"date":"25-11-2025","nav":"10.22720"},{"date":"24-11-2025","nav":"10.22460"},{"date":"21-11-2025","nav":"10.21970"},{"date":"20-11-2025","nav":"10.21840"},{"date":"19-11-2025","nav":"10.21770"},{"date":"18-11-2025","nav":"10.21530"},{"date":"17-11-2025","nav":"10.21240"},{"date":"14-11-2025","nav":"10.20790"},{"date":"13-11-2025","nav":"10.20750"},{"date":"12-11-2025","nav":"10.20620"},{"date":"11-11-2025","nav":"10.20430"},{"date":"10-11-2025","nav":"10.20090"},{"date":"07-11-2025","nav":"10.19540"},{"date":"06-11-2025","nav":"10.19430"},{"date":"04-11-2025","nav":"10.19020"},{"date":"03-11-2025","nav":"10.18790"},{"date":"31-10-2025","nav":"10.18210"},{"date":"30-10-2025","nav":"10.18030"},{"date":"29-10-2025","nav":"10.17850"},{"date":"28-10-2025","nav":"10.17760"},{"date":"27-10-2025","nav":"10.17530"},{"date":"24-10-2025","nav":"10.17070"},{"date":"23-10-2025","nav":"10.16960"},{"date":"20-10-2025","nav":"10.16530"},{"date":"17-10-2025","nav":"10.16040"},{"date":"16-10-2025","nav":"10.15780"},{"date":"15-10-2025","nav":"10.15660"},{"date":"14-10-2025","nav":"10.15440"},{"date":"13-10-2025","nav":"10.15250"},{"date":"10-10-2025","nav":"10.14700"},{"date":"09-10-2025","nav":"10.14510"},{"date":"08-10-2025","nav":"10.14390"},{"date":"07-10-2025","nav":"10.14250"},{"date":"06-10-2025","nav":"10.13920"},{"date":"03-10-2025","nav":"10.13270"},{"date":"01-10-2025","nav":"10.12630"},{"date":"30-09-2025","nav":"10.12260"},{"date":"26-09-2025","nav":"10.11270"},{"date":"25-09-2025","nav":"10.11080"},{"date":"24-09-2025","nav":"10.10920"},{"date":"23-09-2025","nav":"10.10690"},{"date":"22-09-2025","nav":"10.10490"},{"date":"19-09-2025","nav":"10.10000"},{"date":"18-09-2025","nav":"10.09820"},{"date":"17-09-2025","nav":"10.09600"},{"date":"16-09-2025","nav":"10.09240"},{"date":"15-09-2025","nav":"10.08930"},{"date":"12-09-2025","nav":"10.08710"},{"date":"11-09-2025","nav":"10.08800"},{"date":"10-09-2025","nav":"10.08590"},{"date":"09-09-2025","nav":"10.08480"},{"date":"05-09-2025","nav":"10.07890"},{"date":"04-09-2025","nav":"10.07690"},{"date":"03-09-2025","nav":"10.07330"},{"date":"02-09-2025","nav":"10.07080"},{"date":"01-09-2025","nav":"10.07110"},{"date":"29-08-2025","nav":"10.06850"},{"date":"28-08-2025","nav":"10.06890"},{"date":"26-08-2025","nav":"10.06290"},{"date":"25-08-2025","nav":"10.06390"},{"date":"22-08-2025","nav":"10.06010"},{"date":"21-08-2025","nav":"10.05920"},{"date":"20-08-2025","nav":"10.05770"},{"date":"19-08-2025","nav":"10.05470"},{"date":"18-08-2025","nav":"10.05320"},{"date":"14-08-2025","nav":"10.04780"},{"date":"13-08-2025","nav":"10.04470"},{"date":"12-08-2025","nav":"10.04590"},{"date":"11-08-2025","nav":"10.04720"},{"date":"08-08-2025","nav":"10.04400"},{"date":"07-08-2025","nav":"10.04250"},{"date":"06-08-2025","nav":"10.04110"},{"date":"05-08-2025","nav":"10.04360"},{"date":"04-08-2025","nav":"10.04070"},{"date":"01-08-2025","nav":"10.03340"},{"date":"31-07-2025","nav":"10.03050"},{"date":"30-07-2025","nav":"10.02870"},{"date":"29-07-2025","nav":"10.02730"},{"date":"28-07-2025","nav":"10.02710"},{"date":"25-07-2025","nav":"10.02350"},{"date":"24-07-2025","nav":"10.02320"},{"date":"23-07-2025","nav":"10.02120"},{"date":"22-07-2025","nav":"10.01900"},{"date":"21-07-2025","nav":"10.01590"},{"date":"18-07-2025","nav":"10.01250"}],"status":"SUCCESS"}