{"meta":{"fund_house":"Zerodha Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":153656,"scheme_name":"Zerodha Silver ETF FoF - Direct Plan - Growth Option","isin_growth":"INF0R8F01109","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"18.08020"},{"date":"21-10-2026","nav":"18.55670"},{"date":"19-10-2026","nav":"18.79940"},{"date":"16-10-2026","nav":"19.02440"},{"date":"15-10-2026","nav":"18.79090"},{"date":"14-10-2026","nav":"19.32140"},{"date":"13-10-2026","nav":"19.78890"},{"date":"12-10-2026","nav":"19.88780"},{"date":"09-10-2026","nav":"19.94210"},{"date":"08-10-2026","nav":"19.60960"},{"date":"07-10-2026","nav":"19.90640"},{"date":"06-10-2026","nav":"20.06830"},{"date":"05-10-2026","nav":"20.16730"},{"date":"01-10-2026","nav":"19.88900"},{"date":"30-09-2026","nav":"19.96100"},{"date":"29-09-2026","nav":"19.93410"},{"date":"28-09-2026","nav":"20.09610"},{"date":"25-09-2026","nav":"20.84260"},{"date":"24-09-2026","nav":"20.60000"},{"date":"23-09-2026","nav":"21.01470"},{"date":"22-09-2026","nav":"21.00590"},{"date":"21-09-2026","nav":"21.18580"},{"date":"18-09-2026","nav":"21.33910"},{"date":"17-09-2026","nav":"20.63790"},{"date":"16-09-2026","nav":"20.82680"},{"date":"15-09-2026","nav":"20.44930"},{"date":"11-09-2026","nav":"20.66560"},{"date":"10-09-2026","nav":"21.33110"},{"date":"09-09-2026","nav":"21.22330"},{"date":"08-09-2026","nav":"21.08850"},{"date":"07-09-2026","nav":"20.96270"},{"date":"04-09-2026","nav":"21.23290"},{"date":"03-09-2026","nav":"20.95430"},{"date":"02-09-2026","nav":"20.53190"},{"date":"01-09-2026","nav":"20.62200"},{"date":"31-08-2026","nav":"21.33280"},{"date":"28-08-2026","nav":"22.02560"},{"date":"27-08-2026","nav":"21.54940"},{"date":"26-08-2026","nav":"21.95440"},{"date":"25-08-2026","nav":"21.87360"},{"date":"24-08-2026","nav":"22.11650"},{"date":"21-08-2026","nav":"22.20700"},{"date":"20-08-2026","nav":"21.49660"},{"date":"19-08-2026","nav":"20.65990"},{"date":"18-08-2026","nav":"21.14570"},{"date":"17-08-2026","nav":"21.32560"},{"date":"14-08-2026","nav":"21.09220"},{"date":"13-08-2026","nav":"21.08330"},{"date":"12-08-2026","nav":"21.52430"},{"date":"11-08-2026","nav":"21.20070"},{"date":"10-08-2026","nav":"21.03900"},{"date":"07-08-2026","nav":"21.01240"},{"date":"06-08-2026","nav":"20.45480"},{"date":"05-08-2026","nav":"20.32900"},{"date":"04-08-2026","nav":"19.75350"},{"date":"03-08-2026","nav":"19.66370"},{"date":"31-07-2026","nav":"19.68210"},{"date":"30-07-2026","nav":"19.70910"},{"date":"29-07-2026","nav":"19.69120"},{"date":"28-07-2026","nav":"19.68230"},{"date":"27-07-2026","nav":"20.29360"},{"date":"24-07-2026","nav":"20.07800"},{"date":"23-07-2026","nav":"20.12310"},{"date":"22-07-2026","nav":"20.31210"},{"date":"21-07-2026","nav":"20.23130"},{"date":"20-07-2026","nav":"19.80860"},{"date":"17-07-2026","nav":"19.53010"},{"date":"16-07-2026","nav":"19.71910"},{"date":"15-07-2026","nav":"19.90810"},{"date":"14-07-2026","nav":"19.80930"},{"date":"13-07-2026","nav":"19.78240"},{"date":"10-07-2026","nav":"19.93570"},{"date":"09-07-2026","nav":"20.28660"},{"date":"08-07-2026","nav":"20.01690"},{"date":"07-07-2026","nav":"20.63770"},{"date":"06-07-2026","nav":"21.01560"},{"date":"03-07-2026","nav":"21.12380"},{"date":"02-07-2026","nav":"20.64770"},{"date":"01-07-2026","nav":"20.16210"},{"date":"30-06-2026","nav":"20.27920"},{"date":"29-06-2026","nav":"19.84750"},{"date":"25-06-2026","nav":"19.68610"},{"date":"24-06-2026","nav":"20.30690"},{"date":"23-06-2026","nav":"20.52290"},{"date":"22-06-2026","nav":"21.45850"},{"date":"19-06-2026","nav":"21.15310"},{"date":"18-06-2026","nav":"21.99980"},{"date":"17-06-2026","nav":"22.39600"},{"date":"16-06-2026","nav":"22.54910"},{"date":"15-06-2026","nav":"22.74710"},{"date":"12-06-2026","nav":"21.92950"},{"date":"11-06-2026","nav":"21.13800"},{"date":"10-06-2026","nav":"21.10200"},{"date":"09-06-2026","nav":"22.13650"},{"date":"08-06-2026","nav":"21.84870"},{"date":"05-06-2026","nav":"23.28880"},{"date":"04-06-2026","nav":"23.54980"},{"date":"03-06-2026","nav":"23.58590"},{"date":"02-06-2026","nav":"24.02700"},{"date":"01-06-2026","nav":"23.82870"},{"date":"29-05-2026","nav":"23.82910"},{"date":"27-05-2026","nav":"23.84740"},{"date":"26-05-2026","nav":"24.01850"},{"date":"25-05-2026","nav":"24.46850"},{"date":"22-05-2026","nav":"24.12700"},{"date":"21-05-2026","nav":"24.05520"},{"date":"20-05-2026","nav":"24.11830"},{"date":"19-05-2026","nav":"24.19950"},{"date":"18-05-2026","nav":"24.17260"},{"date":"15-05-2026","nav":"23.94770"},{"date":"14-05-2026","nav":"25.90880"},{"date":"13-05-2026","nav":"25.70200"},{"date":"12-05-2026","nav":"24.10970"},{"date":"11-05-2026","nav":"23.02090"},{"date":"08-05-2026","nav":"22.92200"},{"date":"07-05-2026","nav":"22.84090"},{"date":"06-05-2026","nav":"22.36420"},{"date":"05-05-2026","nav":"21.83350"},{"date":"04-05-2026","nav":"22.01350"},{"date":"30-04-2026","nav":"21.69000"},{"date":"29-04-2026","nav":"21.41110"},{"date":"28-04-2026","nav":"21.45620"},{"date":"27-04-2026","nav":"22.04120"},{"date":"24-04-2026","nav":"21.77140"},{"date":"23-04-2026","nav":"21.92450"},{"date":"22-04-2026","nav":"22.53640"},{"date":"21-04-2026","nav":"22.68060"},{"date":"20-04-2026","nav":"22.67170"},{"date":"17-04-2026","nav":"22.72600"},{"date":"16-04-2026","nav":"22.70810"},{"date":"15-04-2026","nav":"22.47420"},{"date":"13-04-2026","nav":"21.50140"},{"date":"10-04-2026","nav":"21.62780"},{"date":"09-04-2026","nav":"21.40300"},{"date":"08-04-2026","nav":"21.97890"},{"date":"07-04-2026","nav":"21.00710"},{"date":"06-04-2026","nav":"21.22320"},{"date":"02-04-2026","nav":"20.70210"},{"date":"01-04-2026","nav":"21.51220"},{"date":"31-03-2026","nav":"20.63840"},{"date":"30-03-2026","nav":"20.63850"},{"date":"27-03-2026","nav":"20.12590"},{"date":"25-03-2026","nav":"20.99900"},{"date":"24-03-2026","nav":"20.28770"},{"date":"23-03-2026","nav":"18.33570"},{"date":"20-03-2026","nav":"20.94240"},{"date":"19-03-2026","nav":"21.28450"},{"date":"18-03-2026","nav":"22.62470"},{"date":"17-03-2026","nav":"23.00270"},{"date":"16-03-2026","nav":"22.33720"},{"date":"13-03-2026","nav":"23.35280"},{"date":"12-03-2026","nav":"24.18980"},{"date":"11-03-2026","nav":"24.02780"},{"date":"10-03-2026","nav":"24.42370"},{"date":"09-03-2026","nav":"23.57820"},{"date":"06-03-2026","nav":"23.55150"},{"date":"05-03-2026","nav":"23.70450"},{"date":"04-03-2026","nav":"24.36050"},{"date":"02-03-2026","nav":"26.14000"},{"date":"27-02-2026","nav":"24.11280"},{"date":"26-02-2026","nav":"23.50250"},{"date":"25-02-2026","nav":"24.18600"},{"date":"24-02-2026","nav":"23.93440"},{"date":"23-02-2026","nav":"23.85350"},{"date":"20-02-2026","nav":"22.55850"},{"date":"19-02-2026","nav":"22.30660"},{"date":"18-02-2026","nav":"21.38030"},{"date":"17-02-2026","nav":"21.02090"},{"date":"16-02-2026","nav":"21.72350"},{"date":"13-02-2026","nav":"22.20930"},{"date":"12-02-2026","nav":"23.43190"},{"date":"11-02-2026","nav":"23.59380"},{"date":"10-02-2026","nav":"23.27930"},{"date":"09-02-2026","nav":"23.21670"},{"date":"06-02-2026","nav":"21.40340"},{"date":"05-02-2026","nav":"22.77620"},{"date":"04-02-2026","nav":"25.35900"},{"date":"03-02-2026","nav":"23.63210"},{"date":"02-02-2026","nav":"21.35040"},{"date":"30-01-2026","nav":"28.38100"},{"date":"29-01-2026","nav":"34.05660"},{"date":"28-01-2026","nav":"32.19440"},{"date":"27-01-2026","nav":"30.53840"},{"date":"23-01-2026","nav":"28.14240"},{"date":"22-01-2026","nav":"26.47180"},{"date":"21-01-2026","nav":"29.53860"},{"date":"20-01-2026","nav":"28.34450"},{"date":"19-01-2026","nav":"26.88620"},{"date":"16-01-2026","nav":"25.78810"},{"date":"14-01-2026","nav":"25.21280"},{"date":"13-01-2026","nav":"23.85080"},{"date":"12-01-2026","nav":"23.26530"},{"date":"09-01-2026","nav":"21.97890"},{"date":"08-01-2026","nav":"21.41150"},{"date":"07-01-2026","nav":"22.43750"},{"date":"06-01-2026","nav":"22.10530"},{"date":"05-01-2026","nav":"21.58480"},{"date":"02-01-2026","nav":"21.18970"},{"date":"01-01-2026","nav":"20.55090"},{"date":"31-12-2025","nav":"20.61400"},{"date":"30-12-2025","nav":"20.81330"},{"date":"29-12-2025","nav":"21.00180"},{"date":"26-12-2025","nav":"20.93690"},{"date":"24-12-2025","nav":"19.97340"},{"date":"23-12-2025","nav":"19.26820"},{"date":"22-12-2025","nav":"19.09720"},{"date":"19-12-2025","nav":"18.39480"},{"date":"18-12-2025","nav":"18.43100"},{"date":"17-12-2025","nav":"18.27810"},{"date":"16-12-2025","nav":"17.63890"},{"date":"15-12-2025","nav":"17.65710"},{"date":"12-12-2025","nav":"17.60330"},{"date":"11-12-2025","nav":"17.07180"},{"date":"10-12-2025","nav":"16.77440"},{"date":"09-12-2025","nav":"16.37020"},{"date":"08-12-2025","nav":"16.34330"},{"date":"05-12-2025","nav":"16.23530"},{"date":"04-12-2025","nav":"15.97470"},{"date":"03-12-2025","nav":"16.17310"},{"date":"02-12-2025","nav":"15.79380"},{"date":"01-12-2025","nav":"15.88320"},{"date":"28-11-2025","nav":"14.97290"},{"date":"27-11-2025","nav":"14.86490"},{"date":"26-11-2025","nav":"14.48120"},{"date":"25-11-2025","nav":"14.23790"},{"date":"24-11-2025","nav":"14.05790"},{"date":"21-11-2025","nav":"13.84170"},{"date":"20-11-2025","nav":"14.15730"},{"date":"19-11-2025","nav":"14.34660"},{"date":"18-11-2025","nav":"14.01340"},{"date":"17-11-2025","nav":"14.23840"},{"date":"14-11-2025","nav":"14.63490"},{"date":"13-11-2025","nav":"14.97720"},{"date":"12-11-2025","nav":"14.34670"},{"date":"11-11-2025","nav":"14.12160"},{"date":"10-11-2025","nav":"13.86060"},{"date":"07-11-2025","nav":"13.58170"},{"date":"06-11-2025","nav":"13.58180"},{"date":"04-11-2025","nav":"13.39270"},{"date":"03-11-2025","nav":"13.64460"},{"date":"31-10-2025","nav":"13.64480"},{"date":"30-10-2025","nav":"13.47360"},{"date":"29-10-2025","nav":"13.46490"},{"date":"28-10-2025","nav":"12.78930"},{"date":"27-10-2025","nav":"13.24880"},{"date":"24-10-2025","nav":"13.30290"},{"date":"23-10-2025","nav":"13.46710"},{"date":"20-10-2025","nav":"14.29020"},{"date":"17-10-2025","nav":"15.35740"},{"date":"16-10-2025","nav":"15.13560"},{"date":"15-10-2025","nav":"16.23410"},{"date":"14-10-2025","nav":"16.80820"},{"date":"13-10-2025","nav":"16.19890"},{"date":"10-10-2025","nav":"14.91900"},{"date":"09-10-2025","nav":"15.58120"},{"date":"08-10-2025","nav":"14.43440"},{"date":"07-10-2025","nav":"13.74220"},{"date":"06-10-2025","nav":"13.66120"},{"date":"03-10-2025","nav":"13.38760"},{"date":"01-10-2025","nav":"13.37850"},{"date":"30-09-2025","nav":"13.15360"},{"date":"26-09-2025","nav":"12.80790"},{"date":"25-09-2025","nav":"12.64560"},{"date":"24-09-2025","nav":"12.44720"},{"date":"23-09-2025","nav":"12.42940"},{"date":"22-09-2025","nav":"12.27600"},{"date":"19-09-2025","nav":"11.86050"},{"date":"18-09-2025","nav":"11.79740"},{"date":"17-09-2025","nav":"11.66190"},{"date":"16-09-2025","nav":"11.93350"},{"date":"15-09-2025","nav":"11.78890"},{"date":"12-09-2025","nav":"11.83460"},{"date":"11-09-2025","nav":"11.49140"},{"date":"10-09-2025","nav":"11.50070"},{"date":"09-09-2025","nav":"11.62700"},{"date":"08-09-2025","nav":"11.51810"},{"date":"05-09-2025","nav":"11.44530"},{"date":"04-09-2025","nav":"11.40020"},{"date":"03-09-2025","nav":"11.38230"},{"date":"02-09-2025","nav":"11.31070"},{"date":"01-09-2025","nav":"11.39210"},{"date":"29-08-2025","nav":"10.89520"},{"date":"28-08-2025","nav":"10.82300"},{"date":"26-08-2025","nav":"10.73270"},{"date":"25-08-2025","nav":"10.73270"},{"date":"22-08-2025","nav":"10.55060"},{"date":"21-08-2025","nav":"10.46930"},{"date":"20-08-2025","nav":"10.28870"},{"date":"19-08-2025","nav":"10.50520"},{"date":"18-08-2025","nav":"10.55950"},{"date":"14-08-2025","nav":"10.63220"},{"date":"13-08-2025","nav":"10.67750"},{"date":"12-08-2025","nav":"10.46950"},{"date":"11-08-2025","nav":"10.53280"},{"date":"08-08-2025","nav":"10.65950"},{"date":"07-08-2025","nav":"10.62350"},{"date":"06-08-2025","nav":"10.47900"},{"date":"05-08-2025","nav":"10.42490"},{"date":"04-08-2025","nav":"10.37080"},{"date":"01-08-2025","nav":"10.16350"},{"date":"31-07-2025","nav":"10.28090"},{"date":"30-07-2025","nav":"10.55230"},{"date":"29-07-2025","nav":"10.50720"},{"date":"28-07-2025","nav":"10.48020"},{"date":"25-07-2025","nav":"10.63390"},{"date":"24-07-2025","nav":"10.65250"},{"date":"23-07-2025","nav":"10.76070"},{"date":"22-07-2025","nav":"10.58880"},{"date":"21-07-2025","nav":"10.49850"},{"date":"18-07-2025","nav":"10.46240"},{"date":"17-07-2025","nav":"10.29120"},{"date":"16-07-2025","nav":"10.35460"},{"date":"15-07-2025","nav":"10.40010"},{"date":"14-07-2025","nav":"10.56300"},{"date":"11-07-2025","nav":"10.24650"}],"status":"SUCCESS"}