{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153662,"scheme_name":"SBI Nifty200 Momentum 30 Index Fund - Direct Plan - Growth","isin_growth":"INF200KB1878","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.89260"},{"date":"21-10-2026","nav":"8.96120"},{"date":"19-10-2026","nav":"9.18830"},{"date":"16-10-2026","nav":"9.24140"},{"date":"15-10-2026","nav":"9.23470"},{"date":"14-10-2026","nav":"9.33110"},{"date":"13-10-2026","nav":"9.33420"},{"date":"12-10-2026","nav":"9.30630"},{"date":"09-10-2026","nav":"9.26790"},{"date":"08-10-2026","nav":"9.15500"},{"date":"07-10-2026","nav":"9.42370"},{"date":"06-10-2026","nav":"9.49350"},{"date":"05-10-2026","nav":"9.34820"},{"date":"01-10-2026","nav":"9.27510"},{"date":"30-09-2026","nav":"9.37130"},{"date":"29-09-2026","nav":"9.37290"},{"date":"28-09-2026","nav":"9.39960"},{"date":"25-09-2026","nav":"9.59540"},{"date":"24-09-2026","nav":"9.60310"},{"date":"23-09-2026","nav":"9.73380"},{"date":"22-09-2026","nav":"9.61630"},{"date":"21-09-2026","nav":"9.62750"},{"date":"18-09-2026","nav":"9.65880"},{"date":"17-09-2026","nav":"9.56530"},{"date":"16-09-2026","nav":"9.42990"},{"date":"15-09-2026","nav":"9.43900"},{"date":"11-09-2026","nav":"9.74450"},{"date":"10-09-2026","nav":"9.81240"},{"date":"09-09-2026","nav":"9.88640"},{"date":"08-09-2026","nav":"9.83290"},{"date":"07-09-2026","nav":"9.74620"},{"date":"04-09-2026","nav":"9.75290"},{"date":"03-09-2026","nav":"9.75830"},{"date":"02-09-2026","nav":"9.75100"},{"date":"01-09-2026","nav":"9.76050"},{"date":"31-08-2026","nav":"9.94970"},{"date":"28-08-2026","nav":"10.00600"},{"date":"27-08-2026","nav":"9.99950"},{"date":"26-08-2026","nav":"9.96240"},{"date":"25-08-2026","nav":"9.94270"},{"date":"24-08-2026","nav":"9.88400"},{"date":"21-08-2026","nav":"9.82690"},{"date":"20-08-2026","nav":"9.80520"},{"date":"19-08-2026","nav":"9.76670"},{"date":"18-08-2026","nav":"9.87420"},{"date":"17-08-2026","nav":"9.89390"},{"date":"14-08-2026","nav":"9.85420"},{"date":"13-08-2026","nav":"9.92210"},{"date":"12-08-2026","nav":"9.97070"},{"date":"11-08-2026","nav":"9.90300"},{"date":"10-08-2026","nav":"9.93220"},{"date":"07-08-2026","nav":"9.84890"},{"date":"06-08-2026","nav":"9.80770"},{"date":"05-08-2026","nav":"9.85750"},{"date":"04-08-2026","nav":"9.82720"},{"date":"03-08-2026","nav":"9.78260"},{"date":"31-07-2026","nav":"9.70820"},{"date":"30-07-2026","nav":"9.55430"},{"date":"29-07-2026","nav":"9.58190"},{"date":"28-07-2026","nav":"9.51590"},{"date":"27-07-2026","nav":"9.63690"},{"date":"24-07-2026","nav":"9.53680"},{"date":"23-07-2026","nav":"9.59140"},{"date":"22-07-2026","nav":"9.69770"},{"date":"21-07-2026","nav":"9.74570"},{"date":"20-07-2026","nav":"9.68540"},{"date":"17-07-2026","nav":"9.58270"},{"date":"16-07-2026","nav":"9.69240"},{"date":"15-07-2026","nav":"9.72150"},{"date":"14-07-2026","nav":"9.72850"},{"date":"13-07-2026","nav":"9.69410"},{"date":"10-07-2026","nav":"9.70590"},{"date":"09-07-2026","nav":"9.60210"},{"date":"08-07-2026","nav":"9.54200"},{"date":"07-07-2026","nav":"9.60080"},{"date":"06-07-2026","nav":"9.74140"},{"date":"03-07-2026","nav":"9.67250"},{"date":"02-07-2026","nav":"9.77700"},{"date":"01-07-2026","nav":"9.79120"},{"date":"30-06-2026","nav":"9.79740"},{"date":"29-06-2026","nav":"9.80590"},{"date":"25-06-2026","nav":"9.90450"},{"date":"24-06-2026","nav":"9.89940"},{"date":"23-06-2026","nav":"9.84520"},{"date":"22-06-2026","nav":"9.95250"},{"date":"19-06-2026","nav":"9.92320"},{"date":"18-06-2026","nav":"9.92700"},{"date":"17-06-2026","nav":"9.88850"},{"date":"16-06-2026","nav":"9.85660"},{"date":"15-06-2026","nav":"9.86570"},{"date":"12-06-2026","nav":"9.65510"},{"date":"11-06-2026","nav":"9.35920"},{"date":"10-06-2026","nav":"9.44370"},{"date":"09-06-2026","nav":"9.56030"},{"date":"08-06-2026","nav":"9.39310"},{"date":"05-06-2026","nav":"9.53190"},{"date":"04-06-2026","nav":"9.54160"},{"date":"03-06-2026","nav":"9.52590"},{"date":"02-06-2026","nav":"9.52540"},{"date":"01-06-2026","nav":"9.52350"},{"date":"31-05-2026","nav":"9.67130"},{"date":"29-05-2026","nav":"9.67150"},{"date":"27-05-2026","nav":"9.83130"},{"date":"26-05-2026","nav":"9.77110"},{"date":"25-05-2026","nav":"9.77980"},{"date":"22-05-2026","nav":"9.61730"},{"date":"21-05-2026","nav":"9.55800"},{"date":"20-05-2026","nav":"9.57350"},{"date":"19-05-2026","nav":"9.51840"},{"date":"18-05-2026","nav":"9.51140"},{"date":"15-05-2026","nav":"9.58060"},{"date":"14-05-2026","nav":"9.63760"},{"date":"13-05-2026","nav":"9.50110"},{"date":"12-05-2026","nav":"9.47320"},{"date":"11-05-2026","nav":"9.68240"},{"date":"08-05-2026","nav":"9.88230"},{"date":"07-05-2026","nav":"9.94580"},{"date":"06-05-2026","nav":"9.86310"},{"date":"05-05-2026","nav":"9.64820"},{"date":"04-05-2026","nav":"9.63890"},{"date":"30-04-2026","nav":"9.56820"},{"date":"29-04-2026","nav":"9.64850"},{"date":"28-04-2026","nav":"9.63890"},{"date":"27-04-2026","nav":"9.68730"},{"date":"24-04-2026","nav":"9.63880"},{"date":"23-04-2026","nav":"9.68560"},{"date":"22-04-2026","nav":"9.81290"},{"date":"21-04-2026","nav":"9.83470"},{"date":"20-04-2026","nav":"9.79550"},{"date":"17-04-2026","nav":"9.77040"},{"date":"16-04-2026","nav":"9.68680"},{"date":"15-04-2026","nav":"9.68790"},{"date":"13-04-2026","nav":"9.52050"},{"date":"10-04-2026","nav":"9.68170"},{"date":"09-04-2026","nav":"9.46790"},{"date":"08-04-2026","nav":"9.49250"},{"date":"07-04-2026","nav":"8.97840"},{"date":"06-04-2026","nav":"8.95820"},{"date":"02-04-2026","nav":"8.76500"},{"date":"01-04-2026","nav":"8.81200"},{"date":"31-03-2026","nav":"8.59110"},{"date":"30-03-2026","nav":"8.59120"},{"date":"27-03-2026","nav":"8.86700"},{"date":"25-03-2026","nav":"9.12180"},{"date":"24-03-2026","nav":"8.88620"},{"date":"23-03-2026","nav":"8.67160"},{"date":"20-03-2026","nav":"9.01580"},{"date":"19-03-2026","nav":"8.98410"},{"date":"18-03-2026","nav":"9.33020"},{"date":"17-03-2026","nav":"9.19230"},{"date":"16-03-2026","nav":"9.07980"},{"date":"13-03-2026","nav":"9.01130"},{"date":"12-03-2026","nav":"9.25440"},{"date":"11-03-2026","nav":"9.36490"},{"date":"10-03-2026","nav":"9.57980"},{"date":"09-03-2026","nav":"9.35410"},{"date":"06-03-2026","nav":"9.57530"},{"date":"05-03-2026","nav":"9.71730"},{"date":"04-03-2026","nav":"9.55560"},{"date":"02-03-2026","nav":"9.78780"},{"date":"28-02-2026","nav":"9.95150"},{"date":"27-02-2026","nav":"9.95160"},{"date":"26-02-2026","nav":"10.12970"},{"date":"25-02-2026","nav":"10.08410"},{"date":"24-02-2026","nav":"10.01120"},{"date":"23-02-2026","nav":"10.04230"},{"date":"20-02-2026","nav":"10.02450"},{"date":"19-02-2026","nav":"9.93030"},{"date":"18-02-2026","nav":"10.07760"},{"date":"17-02-2026","nav":"10.01850"},{"date":"16-02-2026","nav":"9.98260"},{"date":"13-02-2026","nav":"9.96470"},{"date":"12-02-2026","nav":"10.12160"},{"date":"11-02-2026","nav":"10.04660"},{"date":"10-02-2026","nav":"9.96930"},{"date":"09-02-2026","nav":"9.96180"},{"date":"06-02-2026","nav":"9.79130"},{"date":"05-02-2026","nav":"9.75750"},{"date":"04-02-2026","nav":"9.80700"},{"date":"03-02-2026","nav":"9.71370"},{"date":"02-02-2026","nav":"9.43250"},{"date":"31-01-2026","nav":"9.61810"},{"date":"30-01-2026","nav":"9.61820"},{"date":"29-01-2026","nav":"9.68430"},{"date":"28-01-2026","nav":"9.70710"},{"date":"27-01-2026","nav":"9.62040"},{"date":"23-01-2026","nav":"9.57570"},{"date":"22-01-2026","nav":"9.71960"},{"date":"21-01-2026","nav":"9.62680"},{"date":"20-01-2026","nav":"9.68450"},{"date":"19-01-2026","nav":"9.90620"},{"date":"16-01-2026","nav":"9.85460"},{"date":"14-01-2026","nav":"9.82500"},{"date":"13-01-2026","nav":"9.82150"},{"date":"12-01-2026","nav":"9.84230"},{"date":"09-01-2026","nav":"9.81190"},{"date":"08-01-2026","nav":"9.89220"},{"date":"07-01-2026","nav":"10.02420"},{"date":"06-01-2026","nav":"10.07620"},{"date":"05-01-2026","nav":"10.06320"},{"date":"02-01-2026","nav":"10.03200"},{"date":"01-01-2026","nav":"9.93670"},{"date":"31-12-2025","nav":"9.88260"},{"date":"30-12-2025","nav":"9.78810"},{"date":"29-12-2025","nav":"9.85070"},{"date":"26-12-2025","nav":"9.91180"},{"date":"24-12-2025","nav":"9.97300"},{"date":"23-12-2025","nav":"10.01320"},{"date":"22-12-2025","nav":"10.01170"},{"date":"19-12-2025","nav":"9.94480"},{"date":"18-12-2025","nav":"9.85980"},{"date":"17-12-2025","nav":"9.82380"},{"date":"16-12-2025","nav":"9.90180"},{"date":"15-12-2025","nav":"9.97200"},{"date":"12-12-2025","nav":"9.99560"},{"date":"11-12-2025","nav":"9.92190"},{"date":"10-12-2025","nav":"9.84770"},{"date":"09-12-2025","nav":"9.94790"},{"date":"08-12-2025","nav":"9.97990"},{"date":"05-12-2025","nav":"10.15720"},{"date":"04-12-2025","nav":"10.07480"},{"date":"03-12-2025","nav":"10.04950"},{"date":"02-12-2025","nav":"10.15930"},{"date":"01-12-2025","nav":"10.21260"},{"date":"30-11-2025","nav":"10.21820"},{"date":"28-11-2025","nav":"10.21840"},{"date":"27-11-2025","nav":"10.24170"},{"date":"26-11-2025","nav":"10.22100"},{"date":"25-11-2025","nav":"10.07490"},{"date":"24-11-2025","nav":"10.05890"},{"date":"21-11-2025","nav":"10.13070"},{"date":"20-11-2025","nav":"10.22740"},{"date":"19-11-2025","nav":"10.16340"},{"date":"18-11-2025","nav":"10.11770"},{"date":"17-11-2025","nav":"10.18470"},{"date":"14-11-2025","nav":"10.13760"},{"date":"13-11-2025","nav":"10.10720"},{"date":"12-11-2025","nav":"10.10600"},{"date":"11-11-2025","nav":"10.02520"},{"date":"10-11-2025","nav":"10.02800"},{"date":"07-11-2025","nav":"9.98990"},{"date":"06-11-2025","nav":"9.92550"},{"date":"04-11-2025","nav":"10.00900"},{"date":"03-11-2025","nav":"10.05030"},{"date":"31-10-2025","nav":"9.99830"},{"date":"30-10-2025","nav":"10.05710"},{"date":"29-10-2025","nav":"10.09730"},{"date":"28-10-2025","nav":"10.06980"},{"date":"27-10-2025","nav":"10.11050"},{"date":"24-10-2025","nav":"10.07480"},{"date":"23-10-2025","nav":"10.09760"},{"date":"20-10-2025","nav":"10.14260"},{"date":"17-10-2025","nav":"10.11430"},{"date":"16-10-2025","nav":"10.08740"},{"date":"15-10-2025","nav":"10.04300"},{"date":"14-10-2025","nav":"9.88610"},{"date":"13-10-2025","nav":"9.92670"},{"date":"10-10-2025","nav":"9.89300"},{"date":"09-10-2025","nav":"9.86250"},{"date":"08-10-2025","nav":"9.76790"},{"date":"07-10-2025","nav":"9.80770"},{"date":"06-10-2025","nav":"9.76700"},{"date":"03-10-2025","nav":"9.61770"},{"date":"01-10-2025","nav":"9.58470"},{"date":"30-09-2025","nav":"9.49280"},{"date":"26-09-2025","nav":"9.48760"},{"date":"25-09-2025","nav":"9.64230"},{"date":"24-09-2025","nav":"9.71190"},{"date":"23-09-2025","nav":"9.78450"},{"date":"22-09-2025","nav":"9.83420"},{"date":"19-09-2025","nav":"9.84410"},{"date":"18-09-2025","nav":"9.88590"},{"date":"17-09-2025","nav":"9.84460"},{"date":"16-09-2025","nav":"9.84010"},{"date":"15-09-2025","nav":"9.79730"},{"date":"12-09-2025","nav":"9.78490"},{"date":"11-09-2025","nav":"9.69780"},{"date":"10-09-2025","nav":"9.72370"},{"date":"09-09-2025","nav":"9.63670"},{"date":"08-09-2025","nav":"9.61050"},{"date":"05-09-2025","nav":"9.59260"},{"date":"04-09-2025","nav":"9.56890"},{"date":"03-09-2025","nav":"9.60110"},{"date":"02-09-2025","nav":"9.55050"},{"date":"01-09-2025","nav":"9.56250"},{"date":"31-08-2025","nav":"9.43040"},{"date":"29-08-2025","nav":"9.43060"},{"date":"28-08-2025","nav":"9.46740"},{"date":"26-08-2025","nav":"9.58470"},{"date":"25-08-2025","nav":"9.74040"},{"date":"22-08-2025","nav":"9.73960"},{"date":"21-08-2025","nav":"9.76380"},{"date":"20-08-2025","nav":"9.76360"},{"date":"19-08-2025","nav":"9.76050"},{"date":"18-08-2025","nav":"9.75370"},{"date":"14-08-2025","nav":"9.61280"},{"date":"13-08-2025","nav":"9.59280"},{"date":"12-08-2025","nav":"9.47270"},{"date":"11-08-2025","nav":"9.52990"},{"date":"08-08-2025","nav":"9.44380"},{"date":"07-08-2025","nav":"9.58420"},{"date":"06-08-2025","nav":"9.55360"},{"date":"05-08-2025","nav":"9.59550"},{"date":"04-08-2025","nav":"9.61250"},{"date":"01-08-2025","nav":"9.49550"},{"date":"31-07-2025","nav":"9.61020"},{"date":"30-07-2025","nav":"9.63520"},{"date":"29-07-2025","nav":"9.64910"},{"date":"28-07-2025","nav":"9.63850"},{"date":"25-07-2025","nav":"9.72860"},{"date":"24-07-2025","nav":"9.82470"},{"date":"23-07-2025","nav":"9.91570"},{"date":"22-07-2025","nav":"9.87380"},{"date":"21-07-2025","nav":"9.85680"},{"date":"18-07-2025","nav":"9.75450"},{"date":"17-07-2025","nav":"9.81580"},{"date":"16-07-2025","nav":"9.88980"},{"date":"15-07-2025","nav":"9.89560"}],"status":"SUCCESS"}