{"meta":{"fund_house":"Sundaram Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":153669,"scheme_name":"Sundaram Multi-Factor Fund - Direct Plan - GROWTH","isin_growth":"INF903JA1LV6","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"9.35430"},{"date":"19-10-2026","nav":"9.41220"},{"date":"16-10-2026","nav":"9.51810"},{"date":"15-10-2026","nav":"9.48510"},{"date":"14-10-2026","nav":"9.44190"},{"date":"13-10-2026","nav":"9.45420"},{"date":"12-10-2026","nav":"9.34460"},{"date":"09-10-2026","nav":"9.35300"},{"date":"08-10-2026","nav":"9.23660"},{"date":"07-10-2026","nav":"9.43720"},{"date":"06-10-2026","nav":"9.49030"},{"date":"05-10-2026","nav":"9.42800"},{"date":"01-10-2026","nav":"9.36560"},{"date":"30-09-2026","nav":"9.46790"},{"date":"29-09-2026","nav":"9.45960"},{"date":"28-09-2026","nav":"9.53940"},{"date":"25-09-2026","nav":"9.70970"},{"date":"24-09-2026","nav":"9.69830"},{"date":"23-09-2026","nav":"9.80130"},{"date":"22-09-2026","nav":"9.74860"},{"date":"21-09-2026","nav":"9.76700"},{"date":"18-09-2026","nav":"9.79350"},{"date":"17-09-2026","nav":"9.70560"},{"date":"16-09-2026","nav":"9.63640"},{"date":"15-09-2026","nav":"9.62430"},{"date":"11-09-2026","nav":"9.79790"},{"date":"10-09-2026","nav":"9.83340"},{"date":"09-09-2026","nav":"9.84940"},{"date":"08-09-2026","nav":"9.88820"},{"date":"07-09-2026","nav":"9.88280"},{"date":"04-09-2026","nav":"9.91260"},{"date":"03-09-2026","nav":"9.91540"},{"date":"02-09-2026","nav":"9.92040"},{"date":"01-09-2026","nav":"9.96630"},{"date":"31-08-2026","nav":"10.06980"},{"date":"28-08-2026","nav":"10.04650"},{"date":"27-08-2026","nav":"10.01230"},{"date":"26-08-2026","nav":"10.05120"},{"date":"25-08-2026","nav":"10.05670"},{"date":"24-08-2026","nav":"10.01400"},{"date":"21-08-2026","nav":"10.00460"},{"date":"20-08-2026","nav":"9.99130"},{"date":"19-08-2026","nav":"9.94260"},{"date":"18-08-2026","nav":"9.98810"},{"date":"17-08-2026","nav":"10.01710"},{"date":"14-08-2026","nav":"9.99710"},{"date":"13-08-2026","nav":"10.07490"},{"date":"12-08-2026","nav":"10.09460"},{"date":"11-08-2026","nav":"10.05850"},{"date":"10-08-2026","nav":"10.05520"},{"date":"07-08-2026","nav":"10.08950"},{"date":"06-08-2026","nav":"10.02880"},{"date":"05-08-2026","nav":"10.05120"},{"date":"04-08-2026","nav":"10.01840"},{"date":"03-08-2026","nav":"10.02060"},{"date":"31-07-2026","nav":"9.94210"},{"date":"30-07-2026","nav":"9.87810"},{"date":"29-07-2026","nav":"9.86370"},{"date":"28-07-2026","nav":"9.77450"},{"date":"27-07-2026","nav":"9.81940"},{"date":"24-07-2026","nav":"9.76200"},{"date":"23-07-2026","nav":"9.77590"},{"date":"22-07-2026","nav":"9.85390"},{"date":"21-07-2026","nav":"9.94440"},{"date":"20-07-2026","nav":"9.92600"},{"date":"17-07-2026","nav":"9.88140"},{"date":"16-07-2026","nav":"9.87700"},{"date":"15-07-2026","nav":"9.89850"},{"date":"14-07-2026","nav":"9.87130"},{"date":"13-07-2026","nav":"9.91990"},{"date":"10-07-2026","nav":"9.91500"},{"date":"09-07-2026","nav":"9.79420"},{"date":"08-07-2026","nav":"9.71790"},{"date":"07-07-2026","nav":"9.86600"},{"date":"06-07-2026","nav":"9.92810"},{"date":"03-07-2026","nav":"9.87870"},{"date":"02-07-2026","nav":"9.90430"},{"date":"01-07-2026","nav":"9.85890"},{"date":"30-06-2026","nav":"9.85470"},{"date":"29-06-2026","nav":"9.87820"},{"date":"25-06-2026","nav":"9.85350"},{"date":"24-06-2026","nav":"9.92020"},{"date":"23-06-2026","nav":"9.91290"},{"date":"22-06-2026","nav":"10.06760"},{"date":"19-06-2026","nav":"10.01770"},{"date":"18-06-2026","nav":"10.02580"},{"date":"17-06-2026","nav":"10.01100"},{"date":"16-06-2026","nav":"9.94870"},{"date":"15-06-2026","nav":"9.91950"},{"date":"12-06-2026","nav":"9.81290"},{"date":"11-06-2026","nav":"9.60750"},{"date":"10-06-2026","nav":"9.68070"},{"date":"09-06-2026","nav":"9.81060"},{"date":"08-06-2026","nav":"9.73090"},{"date":"05-06-2026","nav":"9.87780"},{"date":"04-06-2026","nav":"9.93120"},{"date":"03-06-2026","nav":"9.92350"},{"date":"02-06-2026","nav":"9.94990"},{"date":"01-06-2026","nav":"9.94800"},{"date":"29-05-2026","nav":"10.02690"},{"date":"27-05-2026","nav":"10.14760"},{"date":"26-05-2026","nav":"10.12350"},{"date":"25-05-2026","nav":"10.14350"},{"date":"22-05-2026","nav":"10.02750"},{"date":"21-05-2026","nav":"10.00600"},{"date":"20-05-2026","nav":"10.01070"},{"date":"19-05-2026","nav":"9.96460"},{"date":"18-05-2026","nav":"9.93760"},{"date":"15-05-2026","nav":"9.98640"},{"date":"14-05-2026","nav":"10.04370"},{"date":"13-05-2026","nav":"9.94190"},{"date":"12-05-2026","nav":"9.88560"},{"date":"11-05-2026","nav":"10.03410"},{"date":"08-05-2026","nav":"10.15910"},{"date":"07-05-2026","nav":"10.19120"},{"date":"06-05-2026","nav":"10.14190"},{"date":"05-05-2026","nav":"10.03730"},{"date":"04-05-2026","nav":"10.02210"},{"date":"30-04-2026","nav":"10.00210"},{"date":"29-04-2026","nav":"10.09410"},{"date":"28-04-2026","nav":"10.08910"},{"date":"27-04-2026","nav":"10.10060"},{"date":"24-04-2026","nav":"10.01690"},{"date":"23-04-2026","nav":"10.12070"},{"date":"22-04-2026","nav":"10.19540"},{"date":"21-04-2026","nav":"10.20860"},{"date":"20-04-2026","nav":"10.14990"},{"date":"17-04-2026","nav":"10.15640"},{"date":"16-04-2026","nav":"10.08520"},{"date":"15-04-2026","nav":"10.05870"},{"date":"13-04-2026","nav":"9.92630"},{"date":"10-04-2026","nav":"9.99840"},{"date":"09-04-2026","nav":"9.88610"},{"date":"08-04-2026","nav":"9.90390"},{"date":"07-04-2026","nav":"9.53420"},{"date":"06-04-2026","nav":"9.47810"},{"date":"02-04-2026","nav":"9.36110"},{"date":"01-04-2026","nav":"9.34580"},{"date":"31-03-2026","nav":"9.15680"},{"date":"30-03-2026","nav":"9.15690"},{"date":"27-03-2026","nav":"9.36200"},{"date":"25-03-2026","nav":"9.54910"},{"date":"24-03-2026","nav":"9.36610"},{"date":"23-03-2026","nav":"9.19940"},{"date":"20-03-2026","nav":"9.52170"},{"date":"19-03-2026","nav":"9.48930"},{"date":"18-03-2026","nav":"9.78630"},{"date":"17-03-2026","nav":"9.69760"},{"date":"16-03-2026","nav":"9.61360"},{"date":"13-03-2026","nav":"9.61220"},{"date":"12-03-2026","nav":"9.83000"},{"date":"11-03-2026","nav":"9.85810"},{"date":"10-03-2026","nav":"9.99110"},{"date":"09-03-2026","nav":"9.84780"},{"date":"06-03-2026","nav":"10.06210"},{"date":"05-03-2026","nav":"10.16220"},{"date":"04-03-2026","nav":"10.05280"},{"date":"02-03-2026","nav":"10.26940"},{"date":"27-02-2026","nav":"10.39140"},{"date":"26-02-2026","nav":"10.51570"},{"date":"25-02-2026","nav":"10.48590"},{"date":"24-02-2026","nav":"10.41370"},{"date":"23-02-2026","nav":"10.46470"},{"date":"20-02-2026","nav":"10.45620"},{"date":"19-02-2026","nav":"10.40280"},{"date":"18-02-2026","nav":"10.50990"},{"date":"17-02-2026","nav":"10.46960"},{"date":"16-02-2026","nav":"10.43500"},{"date":"13-02-2026","nav":"10.36770"},{"date":"12-02-2026","nav":"10.56910"},{"date":"11-02-2026","nav":"10.61550"},{"date":"10-02-2026","nav":"10.59070"},{"date":"09-02-2026","nav":"10.57990"},{"date":"06-02-2026","nav":"10.46340"},{"date":"05-02-2026","nav":"10.45590"},{"date":"04-02-2026","nav":"10.52740"},{"date":"03-02-2026","nav":"10.46570"},{"date":"02-02-2026","nav":"10.19590"},{"date":"30-01-2026","nav":"10.35000"},{"date":"29-01-2026","nav":"10.44660"},{"date":"28-01-2026","nav":"10.39150"},{"date":"27-01-2026","nav":"10.19740"},{"date":"23-01-2026","nav":"10.13600"},{"date":"22-01-2026","nav":"10.25240"},{"date":"21-01-2026","nav":"10.20150"},{"date":"20-01-2026","nav":"10.27660"},{"date":"19-01-2026","nav":"10.47740"},{"date":"16-01-2026","nav":"10.52890"},{"date":"14-01-2026","nav":"10.54000"},{"date":"13-01-2026","nav":"10.49080"},{"date":"12-01-2026","nav":"10.46280"},{"date":"09-01-2026","nav":"10.45650"},{"date":"08-01-2026","nav":"10.54320"},{"date":"07-01-2026","nav":"10.74790"},{"date":"06-01-2026","nav":"10.72840"},{"date":"05-01-2026","nav":"10.71940"},{"date":"02-01-2026","nav":"10.76050"},{"date":"01-01-2026","nav":"10.65010"},{"date":"31-12-2025","nav":"10.60850"},{"date":"30-12-2025","nav":"10.52240"},{"date":"29-12-2025","nav":"10.52060"},{"date":"26-12-2025","nav":"10.56870"},{"date":"24-12-2025","nav":"10.60890"},{"date":"23-12-2025","nav":"10.62660"},{"date":"22-12-2025","nav":"10.60910"},{"date":"19-12-2025","nav":"10.48780"},{"date":"18-12-2025","nav":"10.37750"},{"date":"17-12-2025","nav":"10.36990"},{"date":"16-12-2025","nav":"10.40100"},{"date":"15-12-2025","nav":"10.47940"},{"date":"12-12-2025","nav":"10.50290"},{"date":"11-12-2025","nav":"10.39150"},{"date":"10-12-2025","nav":"10.32730"},{"date":"09-12-2025","nav":"10.38890"},{"date":"08-12-2025","nav":"10.36220"},{"date":"05-12-2025","nav":"10.51830"},{"date":"04-12-2025","nav":"10.49260"},{"date":"03-12-2025","nav":"10.49310"},{"date":"02-12-2025","nav":"10.54590"},{"date":"01-12-2025","nav":"10.56430"},{"date":"28-11-2025","nav":"10.54520"},{"date":"27-11-2025","nav":"10.55390"},{"date":"26-11-2025","nav":"10.56440"},{"date":"25-11-2025","nav":"10.42680"},{"date":"24-11-2025","nav":"10.42220"},{"date":"21-11-2025","nav":"10.43320"},{"date":"20-11-2025","nav":"10.54450"},{"date":"19-11-2025","nav":"10.52060"},{"date":"18-11-2025","nav":"10.48310"},{"date":"17-11-2025","nav":"10.56190"},{"date":"14-11-2025","nav":"10.52250"},{"date":"13-11-2025","nav":"10.49370"},{"date":"12-11-2025","nav":"10.51820"},{"date":"11-11-2025","nav":"10.44720"},{"date":"10-11-2025","nav":"10.43670"},{"date":"07-11-2025","nav":"10.36830"},{"date":"06-11-2025","nav":"10.29040"},{"date":"04-11-2025","nav":"10.38030"},{"date":"03-11-2025","nav":"10.43420"},{"date":"31-10-2025","nav":"10.34620"},{"date":"30-10-2025","nav":"10.36910"},{"date":"29-10-2025","nav":"10.41360"},{"date":"28-10-2025","nav":"10.37250"},{"date":"27-10-2025","nav":"10.37480"},{"date":"24-10-2025","nav":"10.31690"},{"date":"23-10-2025","nav":"10.34340"},{"date":"20-10-2025","nav":"10.36180"},{"date":"17-10-2025","nav":"10.28110"},{"date":"16-10-2025","nav":"10.29100"},{"date":"15-10-2025","nav":"10.27730"},{"date":"14-10-2025","nav":"10.17640"},{"date":"13-10-2025","nav":"10.22660"},{"date":"10-10-2025","nav":"10.22980"},{"date":"09-10-2025","nav":"10.21530"},{"date":"08-10-2025","nav":"10.14460"},{"date":"07-10-2025","nav":"10.23030"},{"date":"06-10-2025","nav":"10.20670"},{"date":"03-10-2025","nav":"10.15350"},{"date":"01-10-2025","nav":"10.07730"},{"date":"30-09-2025","nav":"9.98920"},{"date":"26-09-2025","nav":"9.94990"},{"date":"25-09-2025","nav":"10.11400"},{"date":"24-09-2025","nav":"10.15590"},{"date":"23-09-2025","nav":"10.20510"},{"date":"22-09-2025","nav":"10.21730"},{"date":"19-09-2025","nav":"10.27390"},{"date":"18-09-2025","nav":"10.26470"},{"date":"17-09-2025","nav":"10.24790"},{"date":"16-09-2025","nav":"10.21060"},{"date":"15-09-2025","nav":"10.15670"},{"date":"12-09-2025","nav":"10.13060"},{"date":"11-09-2025","nav":"10.06970"},{"date":"10-09-2025","nav":"10.05820"},{"date":"09-09-2025","nav":"9.96500"},{"date":"08-09-2025","nav":"9.92930"},{"date":"05-09-2025","nav":"9.90670"},{"date":"04-09-2025","nav":"9.89220"},{"date":"03-09-2025","nav":"9.95000"},{"date":"02-09-2025","nav":"9.87320"},{"date":"01-09-2025","nav":"9.90040"},{"date":"29-08-2025","nav":"9.76930"},{"date":"28-08-2025","nav":"9.80280"},{"date":"26-08-2025","nav":"9.92890"},{"date":"25-08-2025","nav":"10.07510"},{"date":"22-08-2025","nav":"10.05380"},{"date":"21-08-2025","nav":"10.10610"},{"date":"20-08-2025","nav":"10.10600"},{"date":"19-08-2025","nav":"10.07320"},{"date":"18-08-2025","nav":"10.04540"},{"date":"14-08-2025","nav":"10.03390"},{"date":"13-08-2025","nav":"10.03490"},{"date":"12-08-2025","nav":"10.03410"},{"date":"11-08-2025","nav":"10.03650"},{"date":"08-08-2025","nav":"10.02910"},{"date":"07-08-2025","nav":"10.02750"},{"date":"06-08-2025","nav":"10.02860"},{"date":"05-08-2025","nav":"10.02780"},{"date":"04-08-2025","nav":"10.02570"},{"date":"01-08-2025","nav":"10.02260"},{"date":"31-07-2025","nav":"10.01980"},{"date":"30-07-2025","nav":"10.01950"},{"date":"29-07-2025","nav":"10.01770"},{"date":"28-07-2025","nav":"10.01710"},{"date":"25-07-2025","nav":"10.01510"},{"date":"24-07-2025","nav":"10.01380"},{"date":"23-07-2025","nav":"10.01250"}],"status":"SUCCESS"}