{"meta":{"fund_house":"Mahindra Manulife Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Sectoral Fund","scheme_code":153674,"scheme_name":"MahindraManulife Banking & Financial Services Fund - Direct Plan - Growth","isin_growth":"INF174V01CO7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"10.06960"},{"date":"22-10-2026","nav":"10.28390"},{"date":"21-10-2026","nav":"10.29800"},{"date":"19-10-2026","nav":"10.45030"},{"date":"16-10-2026","nav":"10.56050"},{"date":"15-10-2026","nav":"10.58770"},{"date":"14-10-2026","nav":"10.46080"},{"date":"13-10-2026","nav":"10.58780"},{"date":"12-10-2026","nav":"10.40580"},{"date":"09-10-2026","nav":"10.37840"},{"date":"08-10-2026","nav":"10.26880"},{"date":"07-10-2026","nav":"10.43060"},{"date":"06-10-2026","nav":"10.43590"},{"date":"05-10-2026","nav":"10.33420"},{"date":"01-10-2026","nav":"10.30540"},{"date":"30-09-2026","nav":"10.39820"},{"date":"29-09-2026","nav":"10.36040"},{"date":"28-09-2026","nav":"10.40460"},{"date":"25-09-2026","nav":"10.60640"},{"date":"24-09-2026","nav":"10.57600"},{"date":"23-09-2026","nav":"10.95140"},{"date":"22-09-2026","nav":"10.84850"},{"date":"21-09-2026","nav":"10.87910"},{"date":"18-09-2026","nav":"10.91290"},{"date":"17-09-2026","nav":"10.78180"},{"date":"16-09-2026","nav":"10.76230"},{"date":"15-09-2026","nav":"10.67870"},{"date":"11-09-2026","nav":"10.93830"},{"date":"10-09-2026","nav":"10.94890"},{"date":"09-09-2026","nav":"10.91080"},{"date":"08-09-2026","nav":"10.97120"},{"date":"07-09-2026","nav":"11.04950"},{"date":"04-09-2026","nav":"11.06890"},{"date":"03-09-2026","nav":"11.02170"},{"date":"02-09-2026","nav":"10.98740"},{"date":"01-09-2026","nav":"11.05420"},{"date":"31-08-2026","nav":"11.24450"},{"date":"28-08-2026","nav":"11.16380"},{"date":"27-08-2026","nav":"11.19740"},{"date":"26-08-2026","nav":"11.26510"},{"date":"25-08-2026","nav":"11.20430"},{"date":"24-08-2026","nav":"11.13450"},{"date":"21-08-2026","nav":"11.17850"},{"date":"20-08-2026","nav":"11.12530"},{"date":"19-08-2026","nav":"11.00670"},{"date":"18-08-2026","nav":"11.03430"},{"date":"17-08-2026","nav":"11.04380"},{"date":"14-08-2026","nav":"11.02620"},{"date":"13-08-2026","nav":"11.08870"},{"date":"12-08-2026","nav":"11.12080"},{"date":"11-08-2026","nav":"11.06240"},{"date":"10-08-2026","nav":"11.05460"},{"date":"07-08-2026","nav":"10.96260"},{"date":"06-08-2026","nav":"11.12230"},{"date":"05-08-2026","nav":"11.06800"},{"date":"04-08-2026","nav":"11.05550"},{"date":"03-08-2026","nav":"11.10780"},{"date":"31-07-2026","nav":"10.93370"},{"date":"30-07-2026","nav":"10.81500"},{"date":"29-07-2026","nav":"10.87110"},{"date":"28-07-2026","nav":"10.77760"},{"date":"27-07-2026","nav":"10.83640"},{"date":"24-07-2026","nav":"10.73560"},{"date":"23-07-2026","nav":"10.73820"},{"date":"22-07-2026","nav":"10.83370"},{"date":"21-07-2026","nav":"11.00440"},{"date":"20-07-2026","nav":"10.96620"},{"date":"17-07-2026","nav":"11.03720"},{"date":"16-07-2026","nav":"10.95480"},{"date":"15-07-2026","nav":"11.04540"},{"date":"14-07-2026","nav":"10.95400"},{"date":"13-07-2026","nav":"11.09140"},{"date":"10-07-2026","nav":"11.05760"},{"date":"09-07-2026","nav":"10.88010"},{"date":"08-07-2026","nav":"10.75530"},{"date":"07-07-2026","nav":"11.07080"},{"date":"06-07-2026","nav":"11.06760"},{"date":"03-07-2026","nav":"11.01110"},{"date":"02-07-2026","nav":"11.02750"},{"date":"01-07-2026","nav":"11.00570"},{"date":"30-06-2026","nav":"10.87780"},{"date":"29-06-2026","nav":"10.85560"},{"date":"25-06-2026","nav":"10.88910"},{"date":"24-06-2026","nav":"10.90540"},{"date":"23-06-2026","nav":"10.76070"},{"date":"22-06-2026","nav":"10.85570"},{"date":"19-06-2026","nav":"10.80460"},{"date":"18-06-2026","nav":"10.82310"},{"date":"17-06-2026","nav":"10.75420"},{"date":"16-06-2026","nav":"10.76360"},{"date":"15-06-2026","nav":"10.71300"},{"date":"12-06-2026","nav":"10.52350"},{"date":"11-06-2026","nav":"10.18590"},{"date":"10-06-2026","nav":"10.20890"},{"date":"09-06-2026","nav":"10.25820"},{"date":"08-06-2026","nav":"10.09820"},{"date":"05-06-2026","nav":"10.22740"},{"date":"04-06-2026","nav":"10.21300"},{"date":"03-06-2026","nav":"10.18640"},{"date":"02-06-2026","nav":"10.17870"},{"date":"01-06-2026","nav":"10.21870"},{"date":"29-05-2026","nav":"10.39900"},{"date":"27-05-2026","nav":"10.51860"},{"date":"26-05-2026","nav":"10.56050"},{"date":"25-05-2026","nav":"10.59440"},{"date":"22-05-2026","nav":"10.36130"},{"date":"21-05-2026","nav":"10.26900"},{"date":"20-05-2026","nav":"10.28440"},{"date":"19-05-2026","nav":"10.28050"},{"date":"18-05-2026","nav":"10.25780"},{"date":"15-05-2026","nav":"10.32370"},{"date":"14-05-2026","nav":"10.33590"},{"date":"13-05-2026","nav":"10.22100"},{"date":"12-05-2026","nav":"10.22470"},{"date":"11-05-2026","nav":"10.46590"},{"date":"08-05-2026","nav":"10.65670"},{"date":"07-05-2026","nav":"10.81910"},{"date":"06-05-2026","nav":"10.78910"},{"date":"05-05-2026","nav":"10.52630"},{"date":"04-05-2026","nav":"10.52550"},{"date":"30-04-2026","nav":"10.41600"},{"date":"29-04-2026","nav":"10.51610"},{"date":"28-04-2026","nav":"10.46470"},{"date":"27-04-2026","nav":"10.58550"},{"date":"24-04-2026","nav":"10.58830"},{"date":"23-04-2026","nav":"10.65450"},{"date":"22-04-2026","nav":"10.77360"},{"date":"21-04-2026","nav":"10.81040"},{"date":"20-04-2026","nav":"10.66340"},{"date":"17-04-2026","nav":"10.65690"},{"date":"16-04-2026","nav":"10.56810"},{"date":"15-04-2026","nav":"10.58130"},{"date":"13-04-2026","nav":"10.45090"},{"date":"10-04-2026","nav":"10.52090"},{"date":"09-04-2026","nav":"10.30170"},{"date":"08-04-2026","nav":"10.40540"},{"date":"07-04-2026","nav":"9.85780"},{"date":"06-04-2026","nav":"9.83070"},{"date":"02-04-2026","nav":"9.61430"},{"date":"01-04-2026","nav":"9.61350"},{"date":"31-03-2026","nav":"9.40870"},{"date":"30-03-2026","nav":"9.40880"},{"date":"27-03-2026","nav":"9.73860"},{"date":"25-03-2026","nav":"9.99070"},{"date":"24-03-2026","nav":"9.75360"},{"date":"23-03-2026","nav":"9.52190"},{"date":"20-03-2026","nav":"9.85710"},{"date":"19-03-2026","nav":"9.90060"},{"date":"18-03-2026","nav":"10.29310"},{"date":"17-03-2026","nav":"10.16040"},{"date":"16-03-2026","nav":"10.08390"},{"date":"13-03-2026","nav":"9.98740"},{"date":"12-03-2026","nav":"10.19510"},{"date":"11-03-2026","nav":"10.31620"},{"date":"10-03-2026","nav":"10.53080"},{"date":"09-03-2026","nav":"10.31080"},{"date":"06-03-2026","nav":"10.54360"},{"date":"05-03-2026","nav":"10.72580"},{"date":"04-03-2026","nav":"10.63880"},{"date":"02-03-2026","nav":"10.88060"},{"date":"27-02-2026","nav":"10.99130"},{"date":"26-02-2026","nav":"11.16420"},{"date":"25-02-2026","nav":"11.14680"},{"date":"24-02-2026","nav":"11.10040"},{"date":"23-02-2026","nav":"11.13900"},{"date":"20-02-2026","nav":"11.08110"},{"date":"19-02-2026","nav":"11.02350"},{"date":"18-02-2026","nav":"11.16350"},{"date":"17-02-2026","nav":"11.11220"},{"date":"16-02-2026","nav":"11.09200"},{"date":"13-02-2026","nav":"11.00550"},{"date":"12-02-2026","nav":"11.10240"},{"date":"11-02-2026","nav":"11.03920"},{"date":"10-02-2026","nav":"11.05490"},{"date":"09-02-2026","nav":"11.04100"},{"date":"06-02-2026","nav":"10.90360"},{"date":"05-02-2026","nav":"10.87640"},{"date":"04-02-2026","nav":"10.94790"},{"date":"03-02-2026","nav":"10.87610"},{"date":"02-02-2026","nav":"10.55110"},{"date":"30-01-2026","nav":"10.80200"},{"date":"29-01-2026","nav":"10.83440"},{"date":"28-01-2026","nav":"10.77860"},{"date":"27-01-2026","nav":"10.66240"},{"date":"23-01-2026","nav":"10.58240"},{"date":"22-01-2026","nav":"10.69640"},{"date":"21-01-2026","nav":"10.62340"},{"date":"20-01-2026","nav":"10.70600"},{"date":"19-01-2026","nav":"10.84880"},{"date":"16-01-2026","nav":"10.87600"},{"date":"14-01-2026","nav":"10.82140"},{"date":"13-01-2026","nav":"10.79190"},{"date":"12-01-2026","nav":"10.75530"},{"date":"09-01-2026","nav":"10.76310"},{"date":"08-01-2026","nav":"10.86900"},{"date":"07-01-2026","nav":"10.92990"},{"date":"06-01-2026","nav":"10.94780"},{"date":"05-01-2026","nav":"10.89300"},{"date":"02-01-2026","nav":"10.86460"},{"date":"01-01-2026","nav":"10.74990"},{"date":"31-12-2025","nav":"10.73380"},{"date":"30-12-2025","nav":"10.62550"},{"date":"29-12-2025","nav":"10.60890"},{"date":"26-12-2025","nav":"10.64380"},{"date":"24-12-2025","nav":"10.68400"},{"date":"23-12-2025","nav":"10.67490"},{"date":"22-12-2025","nav":"10.63730"},{"date":"19-12-2025","nav":"10.57980"},{"date":"18-12-2025","nav":"10.48280"},{"date":"17-12-2025","nav":"10.45650"},{"date":"16-12-2025","nav":"10.49070"},{"date":"15-12-2025","nav":"10.58130"},{"date":"12-12-2025","nav":"10.60580"},{"date":"11-12-2025","nav":"10.53790"},{"date":"10-12-2025","nav":"10.50270"},{"date":"09-12-2025","nav":"10.55980"},{"date":"08-12-2025","nav":"10.55020"},{"date":"05-12-2025","nav":"10.65400"},{"date":"04-12-2025","nav":"10.56860"},{"date":"03-12-2025","nav":"10.56260"},{"date":"02-12-2025","nav":"10.59710"},{"date":"01-12-2025","nav":"10.67980"},{"date":"28-11-2025","nav":"10.69070"},{"date":"27-11-2025","nav":"10.70700"},{"date":"26-11-2025","nav":"10.68350"},{"date":"25-11-2025","nav":"10.53560"},{"date":"24-11-2025","nav":"10.52750"},{"date":"21-11-2025","nav":"10.53440"},{"date":"20-11-2025","nav":"10.64120"},{"date":"19-11-2025","nav":"10.60570"},{"date":"18-11-2025","nav":"10.58680"},{"date":"17-11-2025","nav":"10.62210"},{"date":"14-11-2025","nav":"10.55130"},{"date":"13-11-2025","nav":"10.53240"},{"date":"12-11-2025","nav":"10.52390"},{"date":"11-11-2025","nav":"10.49290"},{"date":"10-11-2025","nav":"10.53500"},{"date":"07-11-2025","nav":"10.50050"},{"date":"06-11-2025","nav":"10.41780"},{"date":"04-11-2025","nav":"10.48870"},{"date":"03-11-2025","nav":"10.52940"},{"date":"31-10-2025","nav":"10.43930"},{"date":"30-10-2025","nav":"10.50510"},{"date":"29-10-2025","nav":"10.52780"},{"date":"28-10-2025","nav":"10.55850"},{"date":"27-10-2025","nav":"10.55120"},{"date":"24-10-2025","nav":"10.48180"},{"date":"23-10-2025","nav":"10.52480"},{"date":"20-10-2025","nav":"10.48850"},{"date":"17-10-2025","nav":"10.42160"},{"date":"16-10-2025","nav":"10.39100"},{"date":"15-10-2025","nav":"10.33460"},{"date":"14-10-2025","nav":"10.21970"},{"date":"13-10-2025","nav":"10.25760"},{"date":"10-10-2025","nav":"10.20670"},{"date":"09-10-2025","nav":"10.16550"},{"date":"08-10-2025","nav":"10.10940"},{"date":"07-10-2025","nav":"10.13650"},{"date":"06-10-2025","nav":"10.13780"},{"date":"03-10-2025","nav":"10.04250"},{"date":"01-10-2025","nav":"10.00660"},{"date":"30-09-2025","nav":"9.89150"},{"date":"26-09-2025","nav":"9.85070"},{"date":"25-09-2025","nav":"9.96380"},{"date":"24-09-2025","nav":"10.00450"},{"date":"23-09-2025","nav":"10.05150"},{"date":"22-09-2025","nav":"10.02500"},{"date":"19-09-2025","nav":"10.03880"},{"date":"18-09-2025","nav":"10.06720"},{"date":"17-09-2025","nav":"10.02320"},{"date":"16-09-2025","nav":"9.97280"},{"date":"15-09-2025","nav":"9.93390"},{"date":"12-09-2025","nav":"9.91970"},{"date":"11-09-2025","nav":"9.84970"},{"date":"10-09-2025","nav":"9.83930"},{"date":"09-09-2025","nav":"9.75810"},{"date":"08-09-2025","nav":"9.74950"},{"date":"05-09-2025","nav":"9.72160"},{"date":"04-09-2025","nav":"9.69130"},{"date":"03-09-2025","nav":"9.68700"},{"date":"02-09-2025","nav":"9.62800"},{"date":"01-09-2025","nav":"9.67140"},{"date":"29-08-2025","nav":"9.58010"},{"date":"28-08-2025","nav":"9.60510"},{"date":"26-08-2025","nav":"9.70880"},{"date":"25-08-2025","nav":"9.85960"},{"date":"22-08-2025","nav":"9.86400"},{"date":"21-08-2025","nav":"9.92850"},{"date":"20-08-2025","nav":"9.92410"},{"date":"19-08-2025","nav":"9.95630"},{"date":"18-08-2025","nav":"9.93700"},{"date":"14-08-2025","nav":"9.83050"},{"date":"13-08-2025","nav":"9.81090"},{"date":"12-08-2025","nav":"9.78040"},{"date":"11-08-2025","nav":"9.84470"},{"date":"08-08-2025","nav":"9.77000"},{"date":"07-08-2025","nav":"9.83840"},{"date":"06-08-2025","nav":"9.81370"},{"date":"05-08-2025","nav":"9.81200"},{"date":"04-08-2025","nav":"9.84580"},{"date":"01-08-2025","nav":"9.83000"},{"date":"31-07-2025","nav":"9.91210"},{"date":"30-07-2025","nav":"9.93500"},{"date":"29-07-2025","nav":"9.94370"},{"date":"28-07-2025","nav":"9.93540"},{"date":"25-07-2025","nav":"9.96620"},{"date":"24-07-2025","nav":"10.02180"},{"date":"23-07-2025","nav":"10.03780"},{"date":"22-07-2025","nav":"9.99970"},{"date":"21-07-2025","nav":"10.00360"}],"status":"SUCCESS"}