{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153676,"scheme_name":"ICICI Prudential Nifty Private Bank Index Fund - Regular Plan - Growth","isin_growth":"INF109K1A351","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"9.53460"},{"date":"30-09-2026","nav":"9.53430"},{"date":"29-09-2026","nav":"9.44460"},{"date":"28-09-2026","nav":"9.45710"},{"date":"25-09-2026","nav":"9.60130"},{"date":"24-09-2026","nav":"9.55900"},{"date":"23-09-2026","nav":"9.77290"},{"date":"22-09-2026","nav":"9.74550"},{"date":"21-09-2026","nav":"9.77580"},{"date":"18-09-2026","nav":"9.74850"},{"date":"17-09-2026","nav":"9.70560"},{"date":"16-09-2026","nav":"9.74700"},{"date":"15-09-2026","nav":"9.67070"},{"date":"11-09-2026","nav":"9.80240"},{"date":"10-09-2026","nav":"9.75610"},{"date":"09-09-2026","nav":"9.72400"},{"date":"08-09-2026","nav":"9.81730"},{"date":"07-09-2026","nav":"9.91430"},{"date":"04-09-2026","nav":"9.94310"},{"date":"03-09-2026","nav":"9.91600"},{"date":"02-09-2026","nav":"9.86580"},{"date":"01-09-2026","nav":"9.92160"},{"date":"31-08-2026","nav":"10.00830"},{"date":"28-08-2026","nav":"9.91310"},{"date":"27-08-2026","nav":"9.92090"},{"date":"26-08-2026","nav":"9.91190"},{"date":"25-08-2026","nav":"9.81040"},{"date":"24-08-2026","nav":"9.83030"},{"date":"21-08-2026","nav":"9.86280"},{"date":"20-08-2026","nav":"9.81290"},{"date":"19-08-2026","nav":"9.72820"},{"date":"18-08-2026","nav":"9.74280"},{"date":"17-08-2026","nav":"9.76560"},{"date":"14-08-2026","nav":"9.74260"},{"date":"13-08-2026","nav":"9.74520"},{"date":"12-08-2026","nav":"9.79810"},{"date":"11-08-2026","nav":"9.78840"},{"date":"10-08-2026","nav":"9.84300"},{"date":"07-08-2026","nav":"9.79300"},{"date":"06-08-2026","nav":"9.89470"},{"date":"05-08-2026","nav":"9.91790"},{"date":"04-08-2026","nav":"9.95920"},{"date":"03-08-2026","nav":"10.02210"},{"date":"31-07-2026","nav":"9.81890"},{"date":"30-07-2026","nav":"9.81650"},{"date":"29-07-2026","nav":"9.83450"},{"date":"28-07-2026","nav":"9.73480"},{"date":"27-07-2026","nav":"9.77430"},{"date":"24-07-2026","nav":"9.73400"},{"date":"23-07-2026","nav":"9.73620"},{"date":"22-07-2026","nav":"9.81190"},{"date":"21-07-2026","nav":"9.94930"},{"date":"20-07-2026","nav":"9.94290"},{"date":"17-07-2026","nav":"10.17120"},{"date":"16-07-2026","nav":"9.95720"},{"date":"15-07-2026","nav":"9.98850"},{"date":"14-07-2026","nav":"9.95800"},{"date":"13-07-2026","nav":"10.04280"},{"date":"10-07-2026","nav":"10.01850"},{"date":"09-07-2026","nav":"9.90330"},{"date":"08-07-2026","nav":"9.84550"},{"date":"07-07-2026","nav":"10.09920"},{"date":"06-07-2026","nav":"10.11460"},{"date":"03-07-2026","nav":"10.06840"},{"date":"02-07-2026","nav":"10.06930"},{"date":"01-07-2026","nav":"10.05620"},{"date":"30-06-2026","nav":"9.96820"},{"date":"29-06-2026","nav":"10.01170"},{"date":"25-06-2026","nav":"10.10990"},{"date":"24-06-2026","nav":"10.09340"},{"date":"23-06-2026","nav":"9.91140"},{"date":"22-06-2026","nav":"9.98840"},{"date":"19-06-2026","nav":"9.95870"},{"date":"18-06-2026","nav":"9.97680"},{"date":"17-06-2026","nav":"9.92810"},{"date":"16-06-2026","nav":"9.93670"},{"date":"15-06-2026","nav":"9.89920"},{"date":"12-06-2026","nav":"9.84300"},{"date":"11-06-2026","nav":"9.57170"},{"date":"10-06-2026","nav":"9.51990"},{"date":"09-06-2026","nav":"9.45250"},{"date":"08-06-2026","nav":"9.30120"},{"date":"05-06-2026","nav":"9.36480"},{"date":"04-06-2026","nav":"9.34360"},{"date":"03-06-2026","nav":"9.32770"},{"date":"02-06-2026","nav":"9.26310"},{"date":"01-06-2026","nav":"9.28390"},{"date":"29-05-2026","nav":"9.37670"},{"date":"27-05-2026","nav":"9.48840"},{"date":"26-05-2026","nav":"9.53210"},{"date":"25-05-2026","nav":"9.59120"},{"date":"22-05-2026","nav":"9.39560"},{"date":"21-05-2026","nav":"9.25860"},{"date":"20-05-2026","nav":"9.27300"},{"date":"19-05-2026","nav":"9.25040"},{"date":"18-05-2026","nav":"9.32000"},{"date":"15-05-2026","nav":"9.30060"},{"date":"14-05-2026","nav":"9.32070"},{"date":"13-05-2026","nav":"9.21380"},{"date":"12-05-2026","nav":"9.22800"},{"date":"11-05-2026","nav":"9.39360"},{"date":"08-05-2026","nav":"9.46710"},{"date":"07-05-2026","nav":"9.54560"},{"date":"06-05-2026","nav":"9.51700"},{"date":"05-05-2026","nav":"9.29290"},{"date":"04-05-2026","nav":"9.35610"},{"date":"30-04-2026","nav":"9.37050"},{"date":"29-04-2026","nav":"9.45360"},{"date":"28-04-2026","nav":"9.41290"},{"date":"27-04-2026","nav":"9.53000"},{"date":"24-04-2026","nav":"9.52710"},{"date":"23-04-2026","nav":"9.57310"},{"date":"22-04-2026","nav":"9.69970"},{"date":"21-04-2026","nav":"9.77210"},{"date":"20-04-2026","nav":"9.62820"},{"date":"17-04-2026","nav":"9.66170"},{"date":"16-04-2026","nav":"9.58750"},{"date":"15-04-2026","nav":"9.64190"},{"date":"13-04-2026","nav":"9.52650"},{"date":"10-04-2026","nav":"9.55290"},{"date":"09-04-2026","nav":"9.37200"},{"date":"08-04-2026","nav":"9.53810"},{"date":"07-04-2026","nav":"9.03980"},{"date":"06-04-2026","nav":"8.99530"},{"date":"02-04-2026","nav":"8.80650"},{"date":"01-04-2026","nav":"8.77200"},{"date":"31-03-2026","nav":"8.62630"},{"date":"30-03-2026","nav":"8.62640"},{"date":"27-03-2026","nav":"8.92640"},{"date":"25-03-2026","nav":"9.10760"},{"date":"24-03-2026","nav":"8.94830"},{"date":"23-03-2026","nav":"8.73530"},{"date":"20-03-2026","nav":"9.02710"},{"date":"19-03-2026","nav":"9.07470"},{"date":"18-03-2026","nav":"9.39340"},{"date":"17-03-2026","nav":"9.31190"},{"date":"16-03-2026","nav":"9.22670"},{"date":"13-03-2026","nav":"9.11480"},{"date":"12-03-2026","nav":"9.30840"},{"date":"11-03-2026","nav":"9.45440"},{"date":"10-03-2026","nav":"9.68660"},{"date":"09-03-2026","nav":"9.51790"},{"date":"06-03-2026","nav":"9.78440"},{"date":"05-03-2026","nav":"10.01110"},{"date":"04-03-2026","nav":"9.96690"},{"date":"02-03-2026","nav":"10.11950"},{"date":"27-02-2026","nav":"10.21200"},{"date":"26-02-2026","nav":"10.34740"},{"date":"25-02-2026","nav":"10.34090"},{"date":"24-02-2026","nav":"10.30250"},{"date":"23-02-2026","nav":"10.35120"},{"date":"20-02-2026","nav":"10.31650"},{"date":"19-02-2026","nav":"10.26400"},{"date":"18-02-2026","nav":"10.41650"},{"date":"17-02-2026","nav":"10.36110"},{"date":"16-02-2026","nav":"10.36140"},{"date":"13-02-2026","nav":"10.24080"},{"date":"12-02-2026","nav":"10.34640"},{"date":"11-02-2026","nav":"10.35710"},{"date":"10-02-2026","nav":"10.37620"},{"date":"09-02-2026","nav":"10.35760"},{"date":"06-02-2026","nav":"10.33480"},{"date":"05-02-2026","nav":"10.26990"},{"date":"04-02-2026","nav":"10.32960"},{"date":"03-02-2026","nav":"10.32610"},{"date":"02-02-2026","nav":"10.07440"},{"date":"30-01-2026","nav":"10.19890"},{"date":"29-01-2026","nav":"10.26380"},{"date":"28-01-2026","nav":"10.15940"},{"date":"27-01-2026","nav":"10.10320"},{"date":"23-01-2026","nav":"10.00410"},{"date":"22-01-2026","nav":"10.11340"},{"date":"21-01-2026","nav":"10.06230"},{"date":"20-01-2026","nav":"10.14910"},{"date":"19-01-2026","nav":"10.24720"},{"date":"16-01-2026","nav":"10.25190"},{"date":"14-01-2026","nav":"10.20680"},{"date":"13-01-2026","nav":"10.20960"},{"date":"12-01-2026","nav":"10.20640"},{"date":"09-01-2026","nav":"10.18620"},{"date":"08-01-2026","nav":"10.28440"},{"date":"07-01-2026","nav":"10.32250"},{"date":"06-01-2026","nav":"10.32230"},{"date":"05-01-2026","nav":"10.32490"},{"date":"02-01-2026","nav":"10.33160"},{"date":"01-01-2026","nav":"10.29090"},{"date":"31-12-2025","nav":"10.26730"},{"date":"30-12-2025","nav":"10.16440"},{"date":"29-12-2025","nav":"10.13650"},{"date":"26-12-2025","nav":"10.15560"},{"date":"24-12-2025","nav":"10.17660"},{"date":"23-12-2025","nav":"10.19140"},{"date":"22-12-2025","nav":"10.19480"},{"date":"19-12-2025","nav":"10.16030"},{"date":"18-12-2025","nav":"10.13250"},{"date":"17-12-2025","nav":"10.13460"},{"date":"16-12-2025","nav":"10.18200"},{"date":"15-12-2025","nav":"10.30110"},{"date":"12-12-2025","nav":"10.29560"},{"date":"11-12-2025","nav":"10.25390"},{"date":"10-12-2025","nav":"10.18320"},{"date":"09-12-2025","nav":"10.22690"},{"date":"08-12-2025","nav":"10.23590"},{"date":"05-12-2025","nav":"10.32280"},{"date":"04-12-2025","nav":"10.27250"},{"date":"03-12-2025","nav":"10.27370"},{"date":"02-12-2025","nav":"10.21540"},{"date":"01-12-2025","nav":"10.28700"},{"date":"28-11-2025","nav":"10.29890"},{"date":"27-11-2025","nav":"10.30010"},{"date":"26-11-2025","nav":"10.26590"},{"date":"25-11-2025","nav":"10.11930"},{"date":"24-11-2025","nav":"10.14270"},{"date":"21-11-2025","nav":"10.16060"},{"date":"20-11-2025","nav":"10.22820"},{"date":"19-11-2025","nav":"10.19650"},{"date":"18-11-2025","nav":"10.16540"},{"date":"17-11-2025","nav":"10.16900"},{"date":"14-11-2025","nav":"10.09030"},{"date":"13-11-2025","nav":"10.07530"},{"date":"12-11-2025","nav":"10.06850"},{"date":"11-11-2025","nav":"10.03970"},{"date":"10-11-2025","nav":"10.00450"},{"date":"07-11-2025","nav":"10.00510"},{"date":"06-11-2025","nav":"9.96180"},{"date":"04-11-2025","nav":"10.01540"},{"date":"03-11-2025","nav":"10.08330"},{"date":"31-10-2025","nav":"10.04820"},{"date":"30-10-2025","nav":"10.12450"},{"date":"29-10-2025","nav":"10.19990"},{"date":"28-10-2025","nav":"10.18670"},{"date":"27-10-2025","nav":"10.17900"},{"date":"24-10-2025","nav":"10.15240"},{"date":"23-10-2025","nav":"10.23500"},{"date":"20-10-2025","nav":"10.18600"},{"date":"17-10-2025","nav":"10.11840"},{"date":"16-10-2025","nav":"10.08150"},{"date":"15-10-2025","nav":"9.94180"},{"date":"14-10-2025","nav":"9.93080"},{"date":"13-10-2025","nav":"9.96490"},{"date":"10-10-2025","nav":"9.95570"},{"date":"09-10-2025","nav":"9.86860"},{"date":"08-10-2025","nav":"9.82990"},{"date":"07-10-2025","nav":"9.86220"},{"date":"06-10-2025","nav":"9.86060"},{"date":"03-10-2025","nav":"9.74470"},{"date":"01-10-2025","nav":"9.68280"},{"date":"30-09-2025","nav":"9.49630"},{"date":"26-09-2025","nav":"9.50680"},{"date":"25-09-2025","nav":"9.61390"},{"date":"24-09-2025","nav":"9.62740"},{"date":"23-09-2025","nav":"9.71110"},{"date":"22-09-2025","nav":"9.66050"},{"date":"19-09-2025","nav":"9.68170"},{"date":"18-09-2025","nav":"9.74490"},{"date":"17-09-2025","nav":"9.70230"},{"date":"16-09-2025","nav":"9.66660"},{"date":"15-09-2025","nav":"9.59200"},{"date":"12-09-2025","nav":"9.59230"},{"date":"11-09-2025","nav":"9.55470"},{"date":"10-09-2025","nav":"9.52690"},{"date":"09-09-2025","nav":"9.46890"},{"date":"08-09-2025","nav":"9.45700"},{"date":"05-09-2025","nav":"9.45820"},{"date":"04-09-2025","nav":"9.44000"},{"date":"03-09-2025","nav":"9.43910"},{"date":"02-09-2025","nav":"9.37030"},{"date":"01-09-2025","nav":"9.43620"},{"date":"29-08-2025","nav":"9.36020"},{"date":"28-08-2025","nav":"9.36650"},{"date":"26-08-2025","nav":"9.46220"},{"date":"25-08-2025","nav":"9.58970"},{"date":"22-08-2025","nav":"9.58880"},{"date":"21-08-2025","nav":"9.68880"},{"date":"20-08-2025","nav":"9.67580"},{"date":"19-08-2025","nav":"9.71090"},{"date":"18-08-2025","nav":"9.67060"},{"date":"14-08-2025","nav":"9.57500"},{"date":"13-08-2025","nav":"9.57010"},{"date":"12-08-2025","nav":"9.54090"},{"date":"11-08-2025","nav":"9.60260"},{"date":"08-08-2025","nav":"9.52670"},{"date":"07-08-2025","nav":"9.64750"},{"date":"06-08-2025","nav":"9.62970"},{"date":"05-08-2025","nav":"9.63830"},{"date":"04-08-2025","nav":"9.66810"},{"date":"01-08-2025","nav":"9.65670"},{"date":"31-07-2025","nav":"9.71580"},{"date":"30-07-2025","nav":"9.72820"},{"date":"29-07-2025","nav":"9.74050"},{"date":"28-07-2025","nav":"9.73890"},{"date":"25-07-2025","nav":"9.90210"},{"date":"24-07-2025","nav":"9.99330"},{"date":"23-07-2025","nav":"10.05160"},{"date":"22-07-2025","nav":"9.98360"},{"date":"21-07-2025","nav":"9.99640"},{"date":"18-07-2025","nav":"10.00550"}],"status":"SUCCESS"}