{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":153693,"scheme_name":"Nippon India MNC Fund - Direct Plan - Growth Option","isin_growth":"INF204KC1FR7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.79420"},{"date":"21-10-2026","nav":"9.89640"},{"date":"19-10-2026","nav":"9.99670"},{"date":"16-10-2026","nav":"10.09700"},{"date":"15-10-2026","nav":"10.08100"},{"date":"14-10-2026","nav":"10.19130"},{"date":"13-10-2026","nav":"10.13840"},{"date":"12-10-2026","nav":"10.05870"},{"date":"09-10-2026","nav":"10.10200"},{"date":"08-10-2026","nav":"9.99950"},{"date":"07-10-2026","nav":"10.21610"},{"date":"06-10-2026","nav":"10.28400"},{"date":"05-10-2026","nav":"10.15190"},{"date":"01-10-2026","nav":"10.16480"},{"date":"30-09-2026","nav":"10.23530"},{"date":"29-09-2026","nav":"10.33150"},{"date":"28-09-2026","nav":"10.39740"},{"date":"25-09-2026","nav":"10.54310"},{"date":"24-09-2026","nav":"10.51900"},{"date":"23-09-2026","nav":"10.62730"},{"date":"22-09-2026","nav":"10.57070"},{"date":"21-09-2026","nav":"10.65380"},{"date":"18-09-2026","nav":"10.66640"},{"date":"17-09-2026","nav":"10.56200"},{"date":"16-09-2026","nav":"10.49910"},{"date":"15-09-2026","nav":"10.48850"},{"date":"11-09-2026","nav":"10.65640"},{"date":"10-09-2026","nav":"10.73650"},{"date":"09-09-2026","nav":"10.81820"},{"date":"08-09-2026","nav":"10.84290"},{"date":"07-09-2026","nav":"10.79270"},{"date":"04-09-2026","nav":"10.83390"},{"date":"03-09-2026","nav":"10.87540"},{"date":"02-09-2026","nav":"10.90740"},{"date":"01-09-2026","nav":"10.95670"},{"date":"31-08-2026","nav":"11.02260"},{"date":"28-08-2026","nav":"11.09360"},{"date":"27-08-2026","nav":"11.04900"},{"date":"26-08-2026","nav":"11.08640"},{"date":"25-08-2026","nav":"11.12110"},{"date":"24-08-2026","nav":"11.08720"},{"date":"21-08-2026","nav":"11.07880"},{"date":"20-08-2026","nav":"11.12590"},{"date":"19-08-2026","nav":"11.06620"},{"date":"18-08-2026","nav":"11.13200"},{"date":"17-08-2026","nav":"11.20230"},{"date":"14-08-2026","nav":"11.24590"},{"date":"13-08-2026","nav":"11.27750"},{"date":"12-08-2026","nav":"11.29570"},{"date":"11-08-2026","nav":"11.31660"},{"date":"10-08-2026","nav":"11.34520"},{"date":"07-08-2026","nav":"11.31460"},{"date":"06-08-2026","nav":"11.22290"},{"date":"05-08-2026","nav":"11.24100"},{"date":"04-08-2026","nav":"11.20570"},{"date":"03-08-2026","nav":"11.25640"},{"date":"31-07-2026","nav":"11.06610"},{"date":"30-07-2026","nav":"11.00980"},{"date":"29-07-2026","nav":"10.99990"},{"date":"28-07-2026","nav":"10.88030"},{"date":"27-07-2026","nav":"10.90080"},{"date":"24-07-2026","nav":"10.74470"},{"date":"23-07-2026","nav":"10.74830"},{"date":"22-07-2026","nav":"10.83890"},{"date":"21-07-2026","nav":"10.89400"},{"date":"20-07-2026","nav":"10.83900"},{"date":"17-07-2026","nav":"10.79990"},{"date":"16-07-2026","nav":"10.81110"},{"date":"15-07-2026","nav":"10.78350"},{"date":"14-07-2026","nav":"10.73780"},{"date":"13-07-2026","nav":"10.81260"},{"date":"10-07-2026","nav":"10.82710"},{"date":"09-07-2026","nav":"10.72700"},{"date":"08-07-2026","nav":"10.70470"},{"date":"07-07-2026","nav":"10.89090"},{"date":"06-07-2026","nav":"10.94920"},{"date":"03-07-2026","nav":"10.89610"},{"date":"02-07-2026","nav":"10.86360"},{"date":"01-07-2026","nav":"10.77910"},{"date":"30-06-2026","nav":"10.69570"},{"date":"29-06-2026","nav":"10.65060"},{"date":"25-06-2026","nav":"10.76800"},{"date":"24-06-2026","nav":"10.71590"},{"date":"23-06-2026","nav":"10.75100"},{"date":"22-06-2026","nav":"10.81980"},{"date":"19-06-2026","nav":"10.77330"},{"date":"18-06-2026","nav":"10.78980"},{"date":"17-06-2026","nav":"10.78260"},{"date":"16-06-2026","nav":"10.76190"},{"date":"15-06-2026","nav":"10.75670"},{"date":"12-06-2026","nav":"10.58580"},{"date":"11-06-2026","nav":"10.46610"},{"date":"10-06-2026","nav":"10.51390"},{"date":"09-06-2026","nav":"10.52750"},{"date":"08-06-2026","nav":"10.43520"},{"date":"05-06-2026","nav":"10.53270"},{"date":"04-06-2026","nav":"10.52960"},{"date":"03-06-2026","nav":"10.51750"},{"date":"02-06-2026","nav":"10.57450"},{"date":"01-06-2026","nav":"10.52200"},{"date":"29-05-2026","nav":"10.66920"},{"date":"27-05-2026","nav":"10.74490"},{"date":"26-05-2026","nav":"10.61750"},{"date":"25-05-2026","nav":"10.61280"},{"date":"22-05-2026","nav":"10.55270"},{"date":"21-05-2026","nav":"10.56370"},{"date":"20-05-2026","nav":"10.52890"},{"date":"19-05-2026","nav":"10.53340"},{"date":"18-05-2026","nav":"10.47590"},{"date":"15-05-2026","nav":"10.54110"},{"date":"14-05-2026","nav":"10.51480"},{"date":"13-05-2026","nav":"10.49540"},{"date":"12-05-2026","nav":"10.46470"},{"date":"11-05-2026","nav":"10.67300"},{"date":"08-05-2026","nav":"10.76880"},{"date":"07-05-2026","nav":"10.77360"},{"date":"06-05-2026","nav":"10.72700"},{"date":"05-05-2026","nav":"10.58740"},{"date":"04-05-2026","nav":"10.58210"},{"date":"30-04-2026","nav":"10.50520"},{"date":"29-04-2026","nav":"10.56660"},{"date":"28-04-2026","nav":"10.51240"},{"date":"27-04-2026","nav":"10.57810"},{"date":"24-04-2026","nav":"10.45570"},{"date":"23-04-2026","nav":"10.56340"},{"date":"22-04-2026","nav":"10.61420"},{"date":"21-04-2026","nav":"10.57550"},{"date":"20-04-2026","nav":"10.44330"},{"date":"17-04-2026","nav":"10.46840"},{"date":"16-04-2026","nav":"10.30920"},{"date":"15-04-2026","nav":"10.24740"},{"date":"13-04-2026","nav":"10.07080"},{"date":"10-04-2026","nav":"10.20680"},{"date":"09-04-2026","nav":"10.06510"},{"date":"08-04-2026","nav":"10.05430"},{"date":"07-04-2026","nav":"9.79620"},{"date":"06-04-2026","nav":"9.73270"},{"date":"02-04-2026","nav":"9.65450"},{"date":"01-04-2026","nav":"9.64770"},{"date":"31-03-2026","nav":"9.53200"},{"date":"30-03-2026","nav":"9.53220"},{"date":"27-03-2026","nav":"9.72420"},{"date":"25-03-2026","nav":"9.93370"},{"date":"24-03-2026","nav":"9.75220"},{"date":"23-03-2026","nav":"9.61060"},{"date":"20-03-2026","nav":"9.85950"},{"date":"19-03-2026","nav":"9.77170"},{"date":"18-03-2026","nav":"10.05790"},{"date":"17-03-2026","nav":"9.95240"},{"date":"16-03-2026","nav":"9.91450"},{"date":"13-03-2026","nav":"9.94200"},{"date":"12-03-2026","nav":"10.16590"},{"date":"11-03-2026","nav":"10.26390"},{"date":"10-03-2026","nav":"10.39100"},{"date":"09-03-2026","nav":"10.27080"},{"date":"06-03-2026","nav":"10.45200"},{"date":"05-03-2026","nav":"10.49520"},{"date":"04-03-2026","nav":"10.34160"},{"date":"02-03-2026","nav":"10.55470"},{"date":"27-02-2026","nav":"10.70860"},{"date":"26-02-2026","nav":"10.84570"},{"date":"25-02-2026","nav":"10.79470"},{"date":"24-02-2026","nav":"10.70620"},{"date":"23-02-2026","nav":"10.76200"},{"date":"20-02-2026","nav":"10.68320"},{"date":"19-02-2026","nav":"10.63040"},{"date":"18-02-2026","nav":"10.76960"},{"date":"17-02-2026","nav":"10.70430"},{"date":"16-02-2026","nav":"10.66540"},{"date":"13-02-2026","nav":"10.65220"},{"date":"12-02-2026","nav":"10.78490"},{"date":"11-02-2026","nav":"10.86110"},{"date":"10-02-2026","nav":"10.83370"},{"date":"09-02-2026","nav":"10.75020"},{"date":"06-02-2026","nav":"10.61800"},{"date":"05-02-2026","nav":"10.60530"},{"date":"04-02-2026","nav":"10.62590"},{"date":"03-02-2026","nav":"10.67380"},{"date":"02-02-2026","nav":"10.43110"},{"date":"30-01-2026","nav":"10.47720"},{"date":"29-01-2026","nav":"10.47680"},{"date":"28-01-2026","nav":"10.50900"},{"date":"27-01-2026","nav":"10.46760"},{"date":"23-01-2026","nav":"10.47160"},{"date":"22-01-2026","nav":"10.58270"},{"date":"21-01-2026","nav":"10.48010"},{"date":"20-01-2026","nav":"10.54010"},{"date":"19-01-2026","nav":"10.73500"},{"date":"16-01-2026","nav":"10.76540"},{"date":"14-01-2026","nav":"10.74170"},{"date":"13-01-2026","nav":"10.73420"},{"date":"12-01-2026","nav":"10.71720"},{"date":"09-01-2026","nav":"10.72600"},{"date":"08-01-2026","nav":"10.81480"},{"date":"07-01-2026","nav":"10.95170"},{"date":"06-01-2026","nav":"10.97320"},{"date":"05-01-2026","nav":"10.95620"},{"date":"02-01-2026","nav":"10.92990"},{"date":"01-01-2026","nav":"10.90350"},{"date":"31-12-2025","nav":"10.87750"},{"date":"30-12-2025","nav":"10.82290"},{"date":"29-12-2025","nav":"10.82460"},{"date":"26-12-2025","nav":"10.84250"},{"date":"24-12-2025","nav":"10.86630"},{"date":"23-12-2025","nav":"10.89050"},{"date":"22-12-2025","nav":"10.90710"},{"date":"19-12-2025","nav":"10.82990"},{"date":"18-12-2025","nav":"10.72270"},{"date":"17-12-2025","nav":"10.77020"},{"date":"16-12-2025","nav":"10.79080"},{"date":"15-12-2025","nav":"10.80340"},{"date":"12-12-2025","nav":"10.79250"},{"date":"11-12-2025","nav":"10.70920"},{"date":"10-12-2025","nav":"10.64490"},{"date":"09-12-2025","nav":"10.65230"},{"date":"08-12-2025","nav":"10.61210"},{"date":"05-12-2025","nav":"10.77700"},{"date":"04-12-2025","nav":"10.80550"},{"date":"03-12-2025","nav":"10.82140"},{"date":"02-12-2025","nav":"10.89350"},{"date":"01-12-2025","nav":"10.85560"},{"date":"28-11-2025","nav":"10.82520"},{"date":"27-11-2025","nav":"10.80500"},{"date":"26-11-2025","nav":"10.77960"},{"date":"25-11-2025","nav":"10.67580"},{"date":"24-11-2025","nav":"10.68330"},{"date":"21-11-2025","nav":"10.72410"},{"date":"20-11-2025","nav":"10.77610"},{"date":"19-11-2025","nav":"10.76740"},{"date":"18-11-2025","nav":"10.71810"},{"date":"17-11-2025","nav":"10.79780"},{"date":"14-11-2025","nav":"10.73950"},{"date":"13-11-2025","nav":"10.80170"},{"date":"12-11-2025","nav":"10.81210"},{"date":"11-11-2025","nav":"10.75470"},{"date":"10-11-2025","nav":"10.72900"},{"date":"07-11-2025","nav":"10.69580"},{"date":"06-11-2025","nav":"10.71550"},{"date":"04-11-2025","nav":"10.76960"},{"date":"03-11-2025","nav":"10.80460"},{"date":"31-10-2025","nav":"10.76240"},{"date":"30-10-2025","nav":"10.79480"},{"date":"29-10-2025","nav":"10.81140"},{"date":"28-10-2025","nav":"10.75500"},{"date":"27-10-2025","nav":"10.78340"},{"date":"24-10-2025","nav":"10.74380"},{"date":"23-10-2025","nav":"10.75360"},{"date":"20-10-2025","nav":"10.73280"},{"date":"17-10-2025","nav":"10.71880"},{"date":"16-10-2025","nav":"10.72090"},{"date":"15-10-2025","nav":"10.60790"},{"date":"14-10-2025","nav":"10.52740"},{"date":"13-10-2025","nav":"10.56200"},{"date":"10-10-2025","nav":"10.60540"},{"date":"09-10-2025","nav":"10.55470"},{"date":"08-10-2025","nav":"10.51060"},{"date":"07-10-2025","nav":"10.54210"},{"date":"06-10-2025","nav":"10.57500"},{"date":"03-10-2025","nav":"10.53530"},{"date":"01-10-2025","nav":"10.49940"},{"date":"30-09-2025","nav":"10.47350"},{"date":"26-09-2025","nav":"10.45070"},{"date":"25-09-2025","nav":"10.60120"},{"date":"24-09-2025","nav":"10.65410"},{"date":"23-09-2025","nav":"10.69000"},{"date":"22-09-2025","nav":"10.69840"},{"date":"19-09-2025","nav":"10.77590"},{"date":"18-09-2025","nav":"10.77970"},{"date":"17-09-2025","nav":"10.73710"},{"date":"16-09-2025","nav":"10.72160"},{"date":"15-09-2025","nav":"10.65520"},{"date":"12-09-2025","nav":"10.63590"},{"date":"11-09-2025","nav":"10.58030"},{"date":"10-09-2025","nav":"10.57620"},{"date":"09-09-2025","nav":"10.52980"},{"date":"08-09-2025","nav":"10.43740"},{"date":"05-09-2025","nav":"10.41170"},{"date":"04-09-2025","nav":"10.39350"},{"date":"03-09-2025","nav":"10.41050"},{"date":"02-09-2025","nav":"10.32520"},{"date":"01-09-2025","nav":"10.29010"},{"date":"29-08-2025","nav":"10.16350"},{"date":"28-08-2025","nav":"10.15690"},{"date":"26-08-2025","nav":"10.23500"},{"date":"25-08-2025","nav":"10.24740"},{"date":"22-08-2025","nav":"10.22740"},{"date":"21-08-2025","nav":"10.29450"},{"date":"20-08-2025","nav":"10.30810"},{"date":"19-08-2025","nav":"10.24340"},{"date":"18-08-2025","nav":"10.10990"},{"date":"14-08-2025","nav":"9.89930"},{"date":"13-08-2025","nav":"9.93810"},{"date":"12-08-2025","nav":"9.86130"},{"date":"11-08-2025","nav":"9.86250"},{"date":"08-08-2025","nav":"9.83230"},{"date":"07-08-2025","nav":"9.88750"},{"date":"06-08-2025","nav":"9.87920"},{"date":"05-08-2025","nav":"9.94180"},{"date":"04-08-2025","nav":"9.94650"},{"date":"01-08-2025","nav":"9.90330"},{"date":"31-07-2025","nav":"9.91200"},{"date":"30-07-2025","nav":"9.86700"},{"date":"29-07-2025","nav":"9.86050"},{"date":"28-07-2025","nav":"9.83580"},{"date":"25-07-2025","nav":"9.86620"}],"status":"SUCCESS"}