{"meta":{"fund_house":"360 ONE Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Overnight Fund","scheme_code":153703,"scheme_name":"360 ONE Overnight Fund - Direct Plan - GROWTH Option","isin_growth":"INF579M01BG4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1069.55440"},{"date":"21-10-2026","nav":"1069.39030"},{"date":"20-10-2026","nav":"1069.22770"},{"date":"19-10-2026","nav":"1069.06340"},{"date":"18-10-2026","nav":"1068.89960"},{"date":"16-10-2026","nav":"1068.56560"},{"date":"15-10-2026","nav":"1068.40240"},{"date":"14-10-2026","nav":"1068.23810"},{"date":"13-10-2026","nav":"1068.07810"},{"date":"12-10-2026","nav":"1067.92200"},{"date":"11-10-2026","nav":"1067.76600"},{"date":"09-10-2026","nav":"1067.45440"},{"date":"08-10-2026","nav":"1067.29990"},{"date":"07-10-2026","nav":"1067.14690"},{"date":"06-10-2026","nav":"1066.99190"},{"date":"05-10-2026","nav":"1066.84590"},{"date":"04-10-2026","nav":"1066.69620"},{"date":"01-10-2026","nav":"1066.22930"},{"date":"30-09-2026","nav":"1066.07550"},{"date":"29-09-2026","nav":"1065.92720"},{"date":"28-09-2026","nav":"1065.78340"},{"date":"27-09-2026","nav":"1065.58560"},{"date":"25-09-2026","nav":"1065.27780"},{"date":"24-09-2026","nav":"1065.12700"},{"date":"23-09-2026","nav":"1064.98070"},{"date":"22-09-2026","nav":"1064.83340"},{"date":"21-09-2026","nav":"1064.68470"},{"date":"20-09-2026","nav":"1064.53620"},{"date":"18-09-2026","nav":"1064.23720"},{"date":"17-09-2026","nav":"1064.09020"},{"date":"16-09-2026","nav":"1063.94690"},{"date":"15-09-2026","nav":"1063.80580"},{"date":"14-09-2026","nav":"1063.66570"},{"date":"11-09-2026","nav":"1063.25120"},{"date":"10-09-2026","nav":"1063.11520"},{"date":"09-09-2026","nav":"1062.98050"},{"date":"08-09-2026","nav":"1062.84620"},{"date":"07-09-2026","nav":"1062.71090"},{"date":"06-09-2026","nav":"1062.58040"},{"date":"04-09-2026","nav":"1062.32510"},{"date":"03-09-2026","nav":"1062.20000"},{"date":"02-09-2026","nav":"1062.06960"},{"date":"01-09-2026","nav":"1061.93070"},{"date":"31-08-2026","nav":"1061.79900"},{"date":"30-08-2026","nav":"1061.65430"},{"date":"28-08-2026","nav":"1061.36020"},{"date":"27-08-2026","nav":"1061.21460"},{"date":"26-08-2026","nav":"1061.06960"},{"date":"25-08-2026","nav":"1060.92380"},{"date":"24-08-2026","nav":"1060.77980"},{"date":"23-08-2026","nav":"1060.63320"},{"date":"21-08-2026","nav":"1060.34000"},{"date":"20-08-2026","nav":"1060.19580"},{"date":"19-08-2026","nav":"1060.05190"},{"date":"18-08-2026","nav":"1059.90960"},{"date":"17-08-2026","nav":"1059.76940"},{"date":"16-08-2026","nav":"1059.62620"},{"date":"14-08-2026","nav":"1059.33070"},{"date":"13-08-2026","nav":"1059.18510"},{"date":"12-08-2026","nav":"1059.03690"},{"date":"11-08-2026","nav":"1058.89350"},{"date":"10-08-2026","nav":"1058.75050"},{"date":"09-08-2026","nav":"1058.61010"},{"date":"07-08-2026","nav":"1058.32330"},{"date":"06-08-2026","nav":"1058.18190"},{"date":"05-08-2026","nav":"1058.03680"},{"date":"04-08-2026","nav":"1057.89670"},{"date":"03-08-2026","nav":"1057.75570"},{"date":"02-08-2026","nav":"1057.61400"},{"date":"31-07-2026","nav":"1057.31320"},{"date":"30-07-2026","nav":"1057.16530"},{"date":"29-07-2026","nav":"1057.01500"},{"date":"28-07-2026","nav":"1056.86530"},{"date":"27-07-2026","nav":"1056.71370"},{"date":"26-07-2026","nav":"1056.56550"},{"date":"24-07-2026","nav":"1056.27400"},{"date":"23-07-2026","nav":"1056.12950"},{"date":"22-07-2026","nav":"1055.98280"},{"date":"21-07-2026","nav":"1055.83250"},{"date":"20-07-2026","nav":"1055.68230"},{"date":"19-07-2026","nav":"1055.53190"},{"date":"17-07-2026","nav":"1055.23610"},{"date":"16-07-2026","nav":"1055.08940"},{"date":"15-07-2026","nav":"1054.93650"},{"date":"14-07-2026","nav":"1054.78820"},{"date":"13-07-2026","nav":"1054.63990"},{"date":"12-07-2026","nav":"1054.48970"},{"date":"10-07-2026","nav":"1054.18290"},{"date":"09-07-2026","nav":"1054.03700"},{"date":"08-07-2026","nav":"1053.88510"},{"date":"07-07-2026","nav":"1053.73540"},{"date":"06-07-2026","nav":"1053.58940"},{"date":"05-07-2026","nav":"1053.44280"},{"date":"03-07-2026","nav":"1053.15170"},{"date":"02-07-2026","nav":"1053.00710"},{"date":"01-07-2026","nav":"1052.86200"},{"date":"30-06-2026","nav":"1052.71510"},{"date":"29-06-2026","nav":"1052.56240"},{"date":"28-06-2026","nav":"1052.41250"},{"date":"25-06-2026","nav":"1051.95500"},{"date":"24-06-2026","nav":"1051.81110"},{"date":"23-06-2026","nav":"1051.66420"},{"date":"22-06-2026","nav":"1051.51440"},{"date":"21-06-2026","nav":"1051.36610"},{"date":"19-06-2026","nav":"1051.06400"},{"date":"18-06-2026","nav":"1050.91890"},{"date":"17-06-2026","nav":"1050.77270"},{"date":"16-06-2026","nav":"1050.62550"},{"date":"15-06-2026","nav":"1050.47640"},{"date":"14-06-2026","nav":"1050.32940"},{"date":"12-06-2026","nav":"1050.03370"},{"date":"11-06-2026","nav":"1049.89000"},{"date":"10-06-2026","nav":"1049.74420"},{"date":"09-06-2026","nav":"1049.59810"},{"date":"08-06-2026","nav":"1049.45130"},{"date":"07-06-2026","nav":"1049.30540"},{"date":"05-06-2026","nav":"1049.01340"},{"date":"04-06-2026","nav":"1048.86840"},{"date":"03-06-2026","nav":"1048.72430"},{"date":"02-06-2026","nav":"1048.57830"},{"date":"01-06-2026","nav":"1048.43200"},{"date":"31-05-2026","nav":"1048.28670"},{"date":"29-05-2026","nav":"1047.98220"},{"date":"28-05-2026","nav":"1047.83160"},{"date":"27-05-2026","nav":"1047.66480"},{"date":"26-05-2026","nav":"1047.50510"},{"date":"25-05-2026","nav":"1047.35870"},{"date":"24-05-2026","nav":"1047.21040"},{"date":"22-05-2026","nav":"1046.91210"},{"date":"21-05-2026","nav":"1046.76540"},{"date":"20-05-2026","nav":"1046.61770"},{"date":"19-05-2026","nav":"1046.47340"},{"date":"18-05-2026","nav":"1046.33000"},{"date":"17-05-2026","nav":"1046.18720"},{"date":"15-05-2026","nav":"1045.89780"},{"date":"14-05-2026","nav":"1045.75630"},{"date":"13-05-2026","nav":"1045.61450"},{"date":"12-05-2026","nav":"1045.47260"},{"date":"11-05-2026","nav":"1045.32910"},{"date":"10-05-2026","nav":"1045.18450"},{"date":"08-05-2026","nav":"1044.89410"},{"date":"07-05-2026","nav":"1044.75180"},{"date":"06-05-2026","nav":"1044.61000"},{"date":"05-05-2026","nav":"1044.46630"},{"date":"04-05-2026","nav":"1044.32400"},{"date":"03-05-2026","nav":"1044.18120"},{"date":"30-04-2026","nav":"1043.72380"},{"date":"29-04-2026","nav":"1043.58190"},{"date":"28-04-2026","nav":"1043.43850"},{"date":"27-04-2026","nav":"1043.29640"},{"date":"26-04-2026","nav":"1043.15630"},{"date":"24-04-2026","nav":"1042.85770"},{"date":"23-04-2026","nav":"1042.71710"},{"date":"22-04-2026","nav":"1042.56800"},{"date":"21-04-2026","nav":"1042.41520"},{"date":"20-04-2026","nav":"1042.26770"},{"date":"19-04-2026","nav":"1042.12080"},{"date":"17-04-2026","nav":"1041.82400"},{"date":"16-04-2026","nav":"1041.67530"},{"date":"15-04-2026","nav":"1041.53280"},{"date":"14-04-2026","nav":"1041.39650"},{"date":"13-04-2026","nav":"1041.25570"},{"date":"12-04-2026","nav":"1041.11640"},{"date":"10-04-2026","nav":"1040.84530"},{"date":"09-04-2026","nav":"1040.71120"},{"date":"08-04-2026","nav":"1040.57440"},{"date":"07-04-2026","nav":"1040.43480"},{"date":"06-04-2026","nav":"1040.29970"},{"date":"05-04-2026","nav":"1040.16630"},{"date":"02-04-2026","nav":"1039.75910"},{"date":"01-04-2026","nav":"1039.64290"},{"date":"31-03-2026","nav":"1039.41480"},{"date":"30-03-2026","nav":"1039.18640"},{"date":"29-03-2026","nav":"1038.96250"},{"date":"27-03-2026","nav":"1038.65160"},{"date":"26-03-2026","nav":"1038.49750"},{"date":"25-03-2026","nav":"1038.34810"},{"date":"24-03-2026","nav":"1038.20290"},{"date":"23-03-2026","nav":"1038.05480"},{"date":"22-03-2026","nav":"1037.90740"},{"date":"20-03-2026","nav":"1037.60480"},{"date":"19-03-2026","nav":"1037.45960"},{"date":"18-03-2026","nav":"1037.31460"},{"date":"17-03-2026","nav":"1037.16880"},{"date":"16-03-2026","nav":"1037.02080"},{"date":"15-03-2026","nav":"1036.87200"},{"date":"12-03-2026","nav":"1036.44110"},{"date":"11-03-2026","nav":"1036.26790"},{"date":"10-03-2026","nav":"1036.13090"},{"date":"09-03-2026","nav":"1035.98990"},{"date":"08-03-2026","nav":"1035.85360"},{"date":"06-03-2026","nav":"1035.57470"},{"date":"05-03-2026","nav":"1035.43770"},{"date":"04-03-2026","nav":"1035.29910"},{"date":"03-03-2026","nav":"1035.15880"},{"date":"02-03-2026","nav":"1035.01760"},{"date":"01-03-2026","nav":"1034.87860"},{"date":"27-02-2026","nav":"1034.60400"},{"date":"26-02-2026","nav":"1034.46850"},{"date":"25-02-2026","nav":"1034.33110"},{"date":"24-02-2026","nav":"1034.19170"},{"date":"23-02-2026","nav":"1034.05110"},{"date":"22-02-2026","nav":"1033.91300"},{"date":"20-02-2026","nav":"1033.63200"},{"date":"19-02-2026","nav":"1033.49310"},{"date":"18-02-2026","nav":"1033.35250"},{"date":"17-02-2026","nav":"1033.21450"},{"date":"16-02-2026","nav":"1033.07710"},{"date":"15-02-2026","nav":"1032.93910"},{"date":"13-02-2026","nav":"1032.65700"},{"date":"12-02-2026","nav":"1032.52110"},{"date":"11-02-2026","nav":"1032.38520"},{"date":"10-02-2026","nav":"1032.24990"},{"date":"09-02-2026","nav":"1032.11890"},{"date":"08-02-2026","nav":"1031.99260"},{"date":"06-02-2026","nav":"1031.73010"},{"date":"05-02-2026","nav":"1031.60060"},{"date":"04-02-2026","nav":"1031.47310"},{"date":"03-02-2026","nav":"1031.33030"},{"date":"02-02-2026","nav":"1031.19360"},{"date":"01-02-2026","nav":"1031.05210"},{"date":"30-01-2026","nav":"1030.74780"},{"date":"29-01-2026","nav":"1030.59780"},{"date":"28-01-2026","nav":"1030.44720"},{"date":"27-01-2026","nav":"1030.29980"},{"date":"26-01-2026","nav":"1030.15270"},{"date":"23-01-2026","nav":"1029.70200"},{"date":"22-01-2026","nav":"1029.55330"},{"date":"21-01-2026","nav":"1029.40220"},{"date":"20-01-2026","nav":"1029.25200"},{"date":"19-01-2026","nav":"1029.10250"},{"date":"18-01-2026","nav":"1028.95250"},{"date":"16-01-2026","nav":"1028.65120"},{"date":"15-01-2026","nav":"1028.50260"},{"date":"13-01-2026","nav":"1028.19590"},{"date":"12-01-2026","nav":"1028.04390"},{"date":"11-01-2026","nav":"1027.89460"},{"date":"08-01-2026","nav":"1027.42490"},{"date":"07-01-2026","nav":"1027.28980"},{"date":"06-01-2026","nav":"1027.13550"},{"date":"05-01-2026","nav":"1026.98650"},{"date":"04-01-2026","nav":"1026.83820"},{"date":"02-01-2026","nav":"1026.53810"},{"date":"01-01-2026","nav":"1026.39020"},{"date":"31-12-2025","nav":"1026.23980"},{"date":"30-12-2025","nav":"1026.07580"},{"date":"29-12-2025","nav":"1025.92150"},{"date":"28-12-2025","nav":"1025.76920"},{"date":"26-12-2025","nav":"1025.46180"},{"date":"25-12-2025","nav":"1025.30950"},{"date":"24-12-2025","nav":"1025.15580"},{"date":"23-12-2025","nav":"1025.00430"},{"date":"22-12-2025","nav":"1024.85140"},{"date":"21-12-2025","nav":"1024.70020"},{"date":"19-12-2025","nav":"1024.40130"},{"date":"18-12-2025","nav":"1024.25430"},{"date":"17-12-2025","nav":"1024.10400"},{"date":"16-12-2025","nav":"1023.95130"},{"date":"15-12-2025","nav":"1023.80220"},{"date":"14-12-2025","nav":"1023.65660"},{"date":"12-12-2025","nav":"1023.36920"},{"date":"11-12-2025","nav":"1023.22760"},{"date":"10-12-2025","nav":"1023.08470"},{"date":"09-12-2025","nav":"1022.94050"},{"date":"08-12-2025","nav":"1022.79650"},{"date":"07-12-2025","nav":"1022.65210"},{"date":"05-12-2025","nav":"1022.34730"},{"date":"04-12-2025","nav":"1022.19700"},{"date":"03-12-2025","nav":"1022.04700"},{"date":"02-12-2025","nav":"1021.89940"},{"date":"01-12-2025","nav":"1021.75340"},{"date":"30-11-2025","nav":"1021.60410"},{"date":"28-11-2025","nav":"1021.29520"},{"date":"27-11-2025","nav":"1021.14270"},{"date":"26-11-2025","nav":"1020.99350"},{"date":"25-11-2025","nav":"1020.84660"},{"date":"24-11-2025","nav":"1020.69970"},{"date":"23-11-2025","nav":"1020.54880"},{"date":"21-11-2025","nav":"1020.24370"},{"date":"20-11-2025","nav":"1020.09320"},{"date":"19-11-2025","nav":"1019.94580"},{"date":"18-11-2025","nav":"1019.80600"},{"date":"17-11-2025","nav":"1019.65900"},{"date":"16-11-2025","nav":"1019.51230"},{"date":"14-11-2025","nav":"1019.17400"},{"date":"13-11-2025","nav":"1019.00710"},{"date":"12-11-2025","nav":"1018.86190"},{"date":"11-11-2025","nav":"1018.71540"},{"date":"10-11-2025","nav":"1018.56910"},{"date":"09-11-2025","nav":"1018.42250"},{"date":"07-11-2025","nav":"1018.12420"},{"date":"06-11-2025","nav":"1017.97720"},{"date":"05-11-2025","nav":"1017.83190"},{"date":"04-11-2025","nav":"1017.68370"},{"date":"03-11-2025","nav":"1017.53760"},{"date":"02-11-2025","nav":"1017.38940"},{"date":"31-10-2025","nav":"1017.07330"},{"date":"30-10-2025","nav":"1016.91730"},{"date":"29-10-2025","nav":"1016.76420"},{"date":"28-10-2025","nav":"1016.61060"},{"date":"27-10-2025","nav":"1016.45740"},{"date":"26-10-2025","nav":"1016.30280"},{"date":"24-10-2025","nav":"1015.99080"},{"date":"23-10-2025","nav":"1015.83660"},{"date":"22-10-2025","nav":"1015.68590"},{"date":"20-10-2025","nav":"1015.37060"},{"date":"19-10-2025","nav":"1015.21490"},{"date":"17-10-2025","nav":"1014.90150"},{"date":"16-10-2025","nav":"1014.74660"},{"date":"15-10-2025","nav":"1014.59780"},{"date":"14-10-2025","nav":"1014.44920"},{"date":"13-10-2025","nav":"1014.30170"},{"date":"12-10-2025","nav":"1014.15360"},{"date":"10-10-2025","nav":"1013.86390"},{"date":"09-10-2025","nav":"1013.72060"},{"date":"08-10-2025","nav":"1013.56660"},{"date":"07-10-2025","nav":"1013.41990"},{"date":"06-10-2025","nav":"1013.27470"},{"date":"05-10-2025","nav":"1013.12970"},{"date":"03-10-2025","nav":"1012.83480"},{"date":"02-10-2025","nav":"1012.68940"},{"date":"30-09-2025","nav":"1012.39350"},{"date":"28-09-2025","nav":"1012.08460"},{"date":"26-09-2025","nav":"1011.77950"},{"date":"25-09-2025","nav":"1011.62910"},{"date":"24-09-2025","nav":"1011.47740"},{"date":"23-09-2025","nav":"1011.32660"},{"date":"22-09-2025","nav":"1011.17370"},{"date":"21-09-2025","nav":"1011.01860"},{"date":"19-09-2025","nav":"1010.71590"},{"date":"18-09-2025","nav":"1010.56650"},{"date":"17-09-2025","nav":"1010.41410"},{"date":"16-09-2025","nav":"1010.26000"},{"date":"15-09-2025","nav":"1010.10990"},{"date":"14-09-2025","nav":"1009.96220"},{"date":"12-09-2025","nav":"1009.64960"},{"date":"11-09-2025","nav":"1009.51530"},{"date":"10-09-2025","nav":"1009.36930"},{"date":"09-09-2025","nav":"1009.22410"},{"date":"08-09-2025","nav":"1009.07760"},{"date":"05-09-2025","nav":"1008.61870"},{"date":"04-09-2025","nav":"1008.46240"},{"date":"03-09-2025","nav":"1008.30790"},{"date":"02-09-2025","nav":"1008.16400"},{"date":"01-09-2025","nav":"1008.02010"},{"date":"31-08-2025","nav":"1007.87410"},{"date":"29-08-2025","nav":"1007.57530"},{"date":"28-08-2025","nav":"1007.42690"},{"date":"27-08-2025","nav":"1007.27930"},{"date":"26-08-2025","nav":"1007.12970"},{"date":"25-08-2025","nav":"1006.98190"},{"date":"24-08-2025","nav":"1006.83470"},{"date":"22-08-2025","nav":"1006.53290"},{"date":"21-08-2025","nav":"1006.38490"},{"date":"20-08-2025","nav":"1006.23200"},{"date":"19-08-2025","nav":"1006.08260"},{"date":"18-08-2025","nav":"1005.93460"},{"date":"17-08-2025","nav":"1005.78690"},{"date":"14-08-2025","nav":"1005.33910"},{"date":"13-08-2025","nav":"1005.19180"},{"date":"12-08-2025","nav":"1005.04460"},{"date":"11-08-2025","nav":"1004.89820"},{"date":"10-08-2025","nav":"1004.74790"},{"date":"08-08-2025","nav":"1004.44700"},{"date":"07-08-2025","nav":"1004.29860"},{"date":"06-08-2025","nav":"1004.14510"},{"date":"05-08-2025","nav":"1004.00140"},{"date":"04-08-2025","nav":"1003.85800"},{"date":"03-08-2025","nav":"1003.71740"},{"date":"01-08-2025","nav":"1003.42030"},{"date":"31-07-2025","nav":"1003.27370"},{"date":"30-07-2025","nav":"1003.12490"},{"date":"29-07-2025","nav":"1002.98060"},{"date":"28-07-2025","nav":"1002.83510"},{"date":"27-07-2025","nav":"1002.69290"},{"date":"25-07-2025","nav":"1002.38610"},{"date":"24-07-2025","nav":"1002.25290"},{"date":"23-07-2025","nav":"1002.10390"},{"date":"22-07-2025","nav":"1001.94830"},{"date":"21-07-2025","nav":"1001.79230"},{"date":"20-07-2025","nav":"1001.63940"},{"date":"18-07-2025","nav":"1001.34690"},{"date":"17-07-2025","nav":"1001.20240"},{"date":"16-07-2025","nav":"1001.05970"},{"date":"15-07-2025","nav":"1000.91690"},{"date":"14-07-2025","nav":"1000.77430"},{"date":"13-07-2025","nav":"1000.63190"}],"status":"SUCCESS"}