{"meta":{"fund_house":"Groww Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Index Funds - Equity Funds","scheme_code":153704,"scheme_name":"Groww Nifty 50 Index Fund - Direct Plan - Growth","isin_growth":"INF666M01KT3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.10660"},{"date":"21-10-2026","nav":"9.15630"},{"date":"19-10-2026","nav":"9.18760"},{"date":"16-10-2026","nav":"9.29090"},{"date":"15-10-2026","nav":"9.23020"},{"date":"14-10-2026","nav":"9.08000"},{"date":"13-10-2026","nav":"9.11890"},{"date":"12-10-2026","nav":"8.97520"},{"date":"09-10-2026","nav":"9.03840"},{"date":"08-10-2026","nav":"8.92290"},{"date":"07-10-2026","nav":"9.07190"},{"date":"06-10-2026","nav":"9.14130"},{"date":"05-10-2026","nav":"9.05300"},{"date":"01-10-2026","nav":"8.99970"},{"date":"30-09-2026","nav":"9.07950"},{"date":"29-09-2026","nav":"9.11790"},{"date":"28-09-2026","nav":"9.14180"},{"date":"25-09-2026","nav":"9.28650"},{"date":"24-09-2026","nav":"9.25560"},{"date":"23-09-2026","nav":"9.40960"},{"date":"22-09-2026","nav":"9.36240"},{"date":"21-09-2026","nav":"9.39670"},{"date":"18-09-2026","nav":"9.36970"},{"date":"17-09-2026","nav":"9.33940"},{"date":"16-09-2026","nav":"9.31820"},{"date":"15-09-2026","nav":"9.27860"},{"date":"11-09-2026","nav":"9.39120"},{"date":"10-09-2026","nav":"9.42330"},{"date":"09-09-2026","nav":"9.40470"},{"date":"08-09-2026","nav":"9.48650"},{"date":"07-09-2026","nav":"9.54480"},{"date":"04-09-2026","nav":"9.59260"},{"date":"03-09-2026","nav":"9.58160"},{"date":"02-09-2026","nav":"9.59810"},{"date":"01-09-2026","nav":"9.65340"},{"date":"31-08-2026","nav":"9.66330"},{"date":"28-08-2026","nav":"9.70180"},{"date":"27-08-2026","nav":"9.66790"},{"date":"26-08-2026","nav":"9.71490"},{"date":"25-08-2026","nav":"9.76580"},{"date":"24-08-2026","nav":"9.71970"},{"date":"21-08-2026","nav":"9.73310"},{"date":"20-08-2026","nav":"9.72520"},{"date":"19-08-2026","nav":"9.66380"},{"date":"18-08-2026","nav":"9.69460"},{"date":"17-08-2026","nav":"9.74780"},{"date":"14-08-2026","nav":"9.77960"},{"date":"13-08-2026","nav":"9.79160"},{"date":"12-08-2026","nav":"9.80710"},{"date":"11-08-2026","nav":"9.82150"},{"date":"10-08-2026","nav":"9.86650"},{"date":"07-08-2026","nav":"9.86140"},{"date":"06-08-2026","nav":"9.88570"},{"date":"05-08-2026","nav":"9.88170"},{"date":"04-08-2026","nav":"9.87790"},{"date":"03-08-2026","nav":"9.94170"},{"date":"31-07-2026","nav":"9.77790"},{"date":"30-07-2026","nav":"9.74930"},{"date":"29-07-2026","nav":"9.72270"},{"date":"28-07-2026","nav":"9.61720"},{"date":"27-07-2026","nav":"9.62150"},{"date":"24-07-2026","nav":"9.53010"},{"date":"23-07-2026","nav":"9.56500"},{"date":"22-07-2026","nav":"9.61570"},{"date":"21-07-2026","nav":"9.69220"},{"date":"20-07-2026","nav":"9.71270"},{"date":"17-07-2026","nav":"9.75130"},{"date":"16-07-2026","nav":"9.64570"},{"date":"15-07-2026","nav":"9.64800"},{"date":"14-07-2026","nav":"9.63660"},{"date":"13-07-2026","nav":"9.70010"},{"date":"10-07-2026","nav":"9.69880"},{"date":"09-07-2026","nav":"9.59960"},{"date":"08-07-2026","nav":"9.56690"},{"date":"07-07-2026","nav":"9.77360"},{"date":"06-07-2026","nav":"9.78530"},{"date":"03-07-2026","nav":"9.72200"},{"date":"02-07-2026","nav":"9.68070"},{"date":"01-07-2026","nav":"9.61300"},{"date":"30-06-2026","nav":"9.55730"},{"date":"29-06-2026","nav":"9.58800"},{"date":"25-06-2026","nav":"9.63220"},{"date":"24-06-2026","nav":"9.61870"},{"date":"23-06-2026","nav":"9.54090"},{"date":"22-06-2026","nav":"9.64960"},{"date":"19-06-2026","nav":"9.61410"},{"date":"18-06-2026","nav":"9.65780"},{"date":"17-06-2026","nav":"9.62520"},{"date":"16-06-2026","nav":"9.58680"},{"date":"15-06-2026","nav":"9.53300"},{"date":"12-06-2026","nav":"9.44140"},{"date":"11-06-2026","nav":"9.25410"},{"date":"10-06-2026","nav":"9.27550"},{"date":"09-06-2026","nav":"9.28650"},{"date":"08-06-2026","nav":"9.23920"},{"date":"05-06-2026","nav":"9.33660"},{"date":"04-06-2026","nav":"9.35240"},{"date":"03-06-2026","nav":"9.34820"},{"date":"02-06-2026","nav":"9.37940"},{"date":"01-06-2026","nav":"9.33940"},{"date":"29-05-2026","nav":"9.40550"},{"date":"27-05-2026","nav":"9.54760"},{"date":"26-05-2026","nav":"9.55030"},{"date":"25-05-2026","nav":"9.59750"},{"date":"22-05-2026","nav":"9.46970"},{"date":"21-05-2026","nav":"9.44020"},{"date":"20-05-2026","nav":"9.44200"},{"date":"19-05-2026","nav":"9.42570"},{"date":"18-05-2026","nav":"9.43850"},{"date":"15-05-2026","nav":"9.43630"},{"date":"14-05-2026","nav":"9.44850"},{"date":"13-05-2026","nav":"9.33820"},{"date":"12-05-2026","nav":"9.32510"},{"date":"11-05-2026","nav":"9.49910"},{"date":"08-05-2026","nav":"9.64330"},{"date":"07-05-2026","nav":"9.70350"},{"date":"06-05-2026","nav":"9.70530"},{"date":"05-05-2026","nav":"9.58630"},{"date":"04-05-2026","nav":"9.62100"},{"date":"30-04-2026","nav":"9.57310"},{"date":"29-04-2026","nav":"9.64500"},{"date":"28-04-2026","nav":"9.57260"},{"date":"27-04-2026","nav":"9.61140"},{"date":"24-04-2026","nav":"9.53410"},{"date":"23-04-2026","nav":"9.64160"},{"date":"22-04-2026","nav":"9.72340"},{"date":"21-04-2026","nav":"9.80260"},{"date":"20-04-2026","nav":"9.71830"},{"date":"17-04-2026","nav":"9.71410"},{"date":"16-04-2026","nav":"9.65180"},{"date":"15-04-2026","nav":"9.66570"},{"date":"13-04-2026","nav":"9.51090"},{"date":"10-04-2026","nav":"9.59410"},{"date":"09-04-2026","nav":"9.48440"},{"date":"08-04-2026","nav":"9.57320"},{"date":"07-04-2026","nav":"9.22500"},{"date":"06-04-2026","nav":"9.16340"},{"date":"02-04-2026","nav":"9.06230"},{"date":"01-04-2026","nav":"9.04910"},{"date":"31-03-2026","nav":"8.91060"},{"date":"30-03-2026","nav":"8.91070"},{"date":"27-03-2026","nav":"9.10420"},{"date":"25-03-2026","nav":"9.29800"},{"date":"24-03-2026","nav":"9.14100"},{"date":"23-03-2026","nav":"8.98190"},{"date":"20-03-2026","nav":"9.22170"},{"date":"19-03-2026","nav":"9.17710"},{"date":"18-03-2026","nav":"9.48640"},{"date":"17-03-2026","nav":"9.40810"},{"date":"16-03-2026","nav":"9.33960"},{"date":"13-03-2026","nav":"9.23750"},{"date":"12-03-2026","nav":"9.43220"},{"date":"11-03-2026","nav":"9.52290"},{"date":"10-03-2026","nav":"9.68030"},{"date":"09-03-2026","nav":"9.58750"},{"date":"06-03-2026","nav":"9.75600"},{"date":"05-03-2026","nav":"9.88110"},{"date":"04-03-2026","nav":"9.76750"},{"date":"02-03-2026","nav":"9.92100"},{"date":"27-02-2026","nav":"10.04590"},{"date":"26-02-2026","nav":"10.17250"},{"date":"25-02-2026","nav":"10.16700"},{"date":"24-02-2026","nav":"10.14410"},{"date":"23-02-2026","nav":"10.25900"},{"date":"20-02-2026","nav":"10.20290"},{"date":"19-02-2026","nav":"10.15630"},{"date":"18-02-2026","nav":"10.30180"},{"date":"17-02-2026","nav":"10.26350"},{"date":"16-02-2026","nav":"10.24660"},{"date":"13-02-2026","nav":"10.16250"},{"date":"12-02-2026","nav":"10.29690"},{"date":"11-02-2026","nav":"10.35540"},{"date":"10-02-2026","nav":"10.34810"},{"date":"09-02-2026","nav":"10.32130"},{"date":"06-02-2026","nav":"10.25180"},{"date":"05-02-2026","nav":"10.23000"},{"date":"04-02-2026","nav":"10.28210"},{"date":"03-02-2026","nav":"10.26300"},{"date":"02-02-2026","nav":"10.00900"},{"date":"30-01-2026","nav":"10.10180"},{"date":"29-01-2026","nav":"10.14090"},{"date":"28-01-2026","nav":"10.11090"},{"date":"27-01-2026","nav":"10.04440"},{"date":"23-01-2026","nav":"9.99430"},{"date":"22-01-2026","nav":"10.09050"},{"date":"21-01-2026","nav":"10.03810"},{"date":"20-01-2026","nav":"10.06810"},{"date":"19-01-2026","nav":"10.20870"},{"date":"16-01-2026","nav":"10.25240"},{"date":"14-01-2026","nav":"10.23500"},{"date":"13-01-2026","nav":"10.26170"},{"date":"12-01-2026","nav":"10.28490"},{"date":"09-01-2026","nav":"10.24280"},{"date":"08-01-2026","nav":"10.32010"},{"date":"07-01-2026","nav":"10.42530"},{"date":"06-01-2026","nav":"10.44050"},{"date":"05-01-2026","nav":"10.46910"},{"date":"02-01-2026","nav":"10.50070"},{"date":"01-01-2026","nav":"10.42820"},{"date":"31-12-2025","nav":"10.42160"},{"date":"30-12-2025","nav":"10.34600"},{"date":"29-12-2025","nav":"10.34750"},{"date":"26-12-2025","nav":"10.38760"},{"date":"24-12-2025","nav":"10.42750"},{"date":"23-12-2025","nav":"10.44170"},{"date":"22-12-2025","nav":"10.44000"},{"date":"19-12-2025","nav":"10.35810"},{"date":"18-12-2025","nav":"10.29790"},{"date":"17-12-2025","nav":"10.29930"},{"date":"16-12-2025","nav":"10.31600"},{"date":"15-12-2025","nav":"10.38280"},{"date":"12-12-2025","nav":"10.39100"},{"date":"11-12-2025","nav":"10.33200"},{"date":"10-12-2025","nav":"10.27610"},{"date":"09-12-2025","nav":"10.30890"},{"date":"08-12-2025","nav":"10.35720"},{"date":"05-12-2025","nav":"10.44760"},{"date":"04-12-2025","nav":"10.38710"},{"date":"03-12-2025","nav":"10.36810"},{"date":"02-12-2025","nav":"10.38660"},{"date":"01-12-2025","nav":"10.44430"},{"date":"28-11-2025","nav":"10.45560"},{"date":"27-11-2025","nav":"10.46070"},{"date":"26-11-2025","nav":"10.45670"},{"date":"25-11-2025","nav":"10.32930"},{"date":"24-11-2025","nav":"10.35950"},{"date":"21-11-2025","nav":"10.40330"},{"date":"20-11-2025","nav":"10.45280"},{"date":"19-11-2025","nav":"10.39740"},{"date":"18-11-2025","nav":"10.34080"},{"date":"17-11-2025","nav":"10.38200"},{"date":"14-11-2025","nav":"10.34130"},{"date":"13-11-2025","nav":"10.32920"},{"date":"12-11-2025","nav":"10.32800"},{"date":"11-11-2025","nav":"10.25730"},{"date":"10-11-2025","nav":"10.20960"},{"date":"07-11-2025","nav":"10.17560"},{"date":"06-11-2025","nav":"10.17940"},{"date":"04-11-2025","nav":"10.21480"},{"date":"03-11-2025","nav":"10.28080"},{"date":"31-10-2025","nav":"10.26490"},{"date":"30-10-2025","nav":"10.32690"},{"date":"29-10-2025","nav":"10.39700"},{"date":"28-10-2025","nav":"10.35050"},{"date":"27-10-2025","nav":"10.36240"},{"date":"24-10-2025","nav":"10.28770"},{"date":"23-10-2025","nav":"10.32610"},{"date":"20-10-2025","nav":"10.30750"},{"date":"17-10-2025","nav":"10.25390"},{"date":"16-10-2025","nav":"10.20350"},{"date":"15-10-2025","nav":"10.09930"},{"date":"14-10-2025","nav":"10.02750"},{"date":"13-10-2025","nav":"10.06030"},{"date":"10-10-2025","nav":"10.08390"},{"date":"09-10-2025","nav":"10.04290"},{"date":"08-10-2025","nav":"9.98900"},{"date":"07-10-2025","nav":"10.01390"},{"date":"06-10-2025","nav":"10.00180"},{"date":"03-10-2025","nav":"9.92930"},{"date":"01-10-2025","nav":"9.90650"},{"date":"30-09-2025","nav":"9.81690"},{"date":"26-09-2025","nav":"9.83540"},{"date":"25-09-2025","nav":"9.92960"},{"date":"24-09-2025","nav":"9.99600"},{"date":"23-09-2025","nav":"10.04100"},{"date":"22-09-2025","nav":"10.05420"},{"date":"19-09-2025","nav":"10.10450"},{"date":"18-09-2025","nav":"10.14510"},{"date":"17-09-2025","nav":"10.10780"},{"date":"16-09-2025","nav":"10.07140"},{"date":"15-09-2025","nav":"10.00380"},{"date":"12-09-2025","nav":"10.02210"},{"date":"11-09-2025","nav":"9.97880"},{"date":"10-09-2025","nav":"9.96600"},{"date":"09-09-2025","nav":"9.92440"},{"date":"08-09-2025","nav":"9.88620"},{"date":"05-09-2025","nav":"9.87400"},{"date":"04-09-2025","nav":"9.87150"},{"date":"03-09-2025","nav":"9.86210"},{"date":"02-09-2025","nav":"9.80830"},{"date":"01-09-2025","nav":"9.82660"},{"date":"29-08-2025","nav":"9.74830"},{"date":"28-08-2025","nav":"9.77790"},{"date":"26-08-2025","nav":"9.86230"},{"date":"25-08-2025","nav":"9.96470"},{"date":"22-08-2025","nav":"9.92580"},{"date":"21-08-2025","nav":"10.01140"},{"date":"20-08-2025","nav":"9.99730"},{"date":"19-08-2025","nav":"9.96950"},{"date":"18-08-2025","nav":"9.92760"},{"date":"14-08-2025","nav":"9.83060"},{"date":"13-08-2025","nav":"9.82250"},{"date":"12-08-2025","nav":"9.77000"},{"date":"11-08-2025","nav":"9.80180"},{"date":"08-08-2025","nav":"9.71420"},{"date":"07-08-2025","nav":"9.80660"},{"date":"06-08-2025","nav":"9.79800"},{"date":"05-08-2025","nav":"9.82700"},{"date":"04-08-2025","nav":"9.85640"},{"date":"01-08-2025","nav":"9.79410"},{"date":"31-07-2025","nav":"9.87250"},{"date":"30-07-2025","nav":"9.90710"},{"date":"29-07-2025","nav":"9.89360"},{"date":"28-07-2025","nav":"9.83780"},{"date":"25-07-2025","nav":"9.89910"},{"date":"24-07-2025","nav":"9.98480"},{"date":"23-07-2025","nav":"10.04720"},{"date":"22-07-2025","nav":"9.98420"}],"status":"SUCCESS"}