{"meta":{"fund_house":"quant Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Equity Savings","scheme_code":153705,"scheme_name":"quant Equity Savings Fund - Direct Plan - Growth Option","isin_growth":"INF966L01EC8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.82140"},{"date":"21-10-2026","nav":"10.86190"},{"date":"19-10-2026","nav":"10.85810"},{"date":"16-10-2026","nav":"10.93500"},{"date":"15-10-2026","nav":"10.89340"},{"date":"14-10-2026","nav":"10.89620"},{"date":"13-10-2026","nav":"10.85970"},{"date":"12-10-2026","nav":"10.82860"},{"date":"09-10-2026","nav":"10.82180"},{"date":"08-10-2026","nav":"10.78130"},{"date":"07-10-2026","nav":"10.90130"},{"date":"06-10-2026","nav":"10.95930"},{"date":"05-10-2026","nav":"10.88420"},{"date":"01-10-2026","nav":"10.90740"},{"date":"30-09-2026","nav":"10.94430"},{"date":"29-09-2026","nav":"10.95290"},{"date":"28-09-2026","nav":"10.97440"},{"date":"25-09-2026","nav":"11.04200"},{"date":"24-09-2026","nav":"10.99880"},{"date":"23-09-2026","nav":"11.06240"},{"date":"22-09-2026","nav":"11.06440"},{"date":"21-09-2026","nav":"11.05700"},{"date":"18-09-2026","nav":"11.03640"},{"date":"17-09-2026","nav":"10.99700"},{"date":"16-09-2026","nav":"10.99300"},{"date":"15-09-2026","nav":"11.03920"},{"date":"11-09-2026","nav":"11.04740"},{"date":"10-09-2026","nav":"11.09940"},{"date":"09-09-2026","nav":"11.10790"},{"date":"08-09-2026","nav":"11.15810"},{"date":"07-09-2026","nav":"11.10520"},{"date":"04-09-2026","nav":"11.09050"},{"date":"03-09-2026","nav":"11.11580"},{"date":"02-09-2026","nav":"11.09430"},{"date":"01-09-2026","nav":"10.98490"},{"date":"31-08-2026","nav":"10.91670"},{"date":"28-08-2026","nav":"10.93540"},{"date":"27-08-2026","nav":"10.89560"},{"date":"26-08-2026","nav":"10.90100"},{"date":"25-08-2026","nav":"10.96750"},{"date":"24-08-2026","nav":"10.91170"},{"date":"21-08-2026","nav":"10.90960"},{"date":"20-08-2026","nav":"10.86960"},{"date":"19-08-2026","nav":"10.88320"},{"date":"18-08-2026","nav":"10.87820"},{"date":"17-08-2026","nav":"10.90090"},{"date":"14-08-2026","nav":"10.90910"},{"date":"13-08-2026","nav":"10.92280"},{"date":"12-08-2026","nav":"10.95580"},{"date":"11-08-2026","nav":"10.90060"},{"date":"10-08-2026","nav":"10.88430"},{"date":"07-08-2026","nav":"10.89250"},{"date":"06-08-2026","nav":"10.84160"},{"date":"05-08-2026","nav":"10.85400"},{"date":"04-08-2026","nav":"10.85880"},{"date":"03-08-2026","nav":"10.92410"},{"date":"31-07-2026","nav":"10.83410"},{"date":"30-07-2026","nav":"10.82150"},{"date":"29-07-2026","nav":"10.82020"},{"date":"28-07-2026","nav":"10.73570"},{"date":"27-07-2026","nav":"10.75590"},{"date":"24-07-2026","nav":"10.77700"},{"date":"23-07-2026","nav":"10.77860"},{"date":"22-07-2026","nav":"10.82940"},{"date":"21-07-2026","nav":"10.93050"},{"date":"20-07-2026","nav":"10.92960"},{"date":"17-07-2026","nav":"10.94930"},{"date":"16-07-2026","nav":"10.98430"},{"date":"15-07-2026","nav":"10.94640"},{"date":"14-07-2026","nav":"10.91650"},{"date":"13-07-2026","nav":"10.95690"},{"date":"10-07-2026","nav":"10.85760"},{"date":"09-07-2026","nav":"10.77030"},{"date":"08-07-2026","nav":"10.69990"},{"date":"07-07-2026","nav":"10.81720"},{"date":"06-07-2026","nav":"10.80680"},{"date":"03-07-2026","nav":"10.78740"},{"date":"02-07-2026","nav":"10.74100"},{"date":"01-07-2026","nav":"10.74160"},{"date":"30-06-2026","nav":"10.69970"},{"date":"29-06-2026","nav":"10.70740"},{"date":"25-06-2026","nav":"10.78250"},{"date":"24-06-2026","nav":"10.59780"},{"date":"23-06-2026","nav":"10.57380"},{"date":"22-06-2026","nav":"10.62990"},{"date":"19-06-2026","nav":"10.60140"},{"date":"18-06-2026","nav":"10.57340"},{"date":"17-06-2026","nav":"10.54380"},{"date":"16-06-2026","nav":"10.52430"},{"date":"15-06-2026","nav":"10.50460"},{"date":"12-06-2026","nav":"10.46100"},{"date":"11-06-2026","nav":"10.41490"},{"date":"10-06-2026","nav":"10.40850"},{"date":"09-06-2026","nav":"10.44210"},{"date":"08-06-2026","nav":"10.42420"},{"date":"05-06-2026","nav":"10.45880"},{"date":"04-06-2026","nav":"10.48960"},{"date":"03-06-2026","nav":"10.47970"},{"date":"02-06-2026","nav":"10.48720"},{"date":"01-06-2026","nav":"10.47280"},{"date":"29-05-2026","nav":"10.51580"},{"date":"27-05-2026","nav":"10.55370"},{"date":"26-05-2026","nav":"10.55970"},{"date":"25-05-2026","nav":"10.51060"},{"date":"22-05-2026","nav":"10.43460"},{"date":"21-05-2026","nav":"10.40120"},{"date":"20-05-2026","nav":"10.39180"},{"date":"19-05-2026","nav":"10.42680"},{"date":"18-05-2026","nav":"10.41290"},{"date":"15-05-2026","nav":"10.41430"},{"date":"14-05-2026","nav":"10.41220"},{"date":"13-05-2026","nav":"10.38470"},{"date":"12-05-2026","nav":"10.38340"},{"date":"11-05-2026","nav":"10.43700"},{"date":"08-05-2026","nav":"10.47280"},{"date":"07-05-2026","nav":"10.48410"},{"date":"06-05-2026","nav":"10.45040"},{"date":"05-05-2026","nav":"10.37560"},{"date":"04-05-2026","nav":"10.38460"},{"date":"30-04-2026","nav":"10.38130"},{"date":"29-04-2026","nav":"10.41990"},{"date":"28-04-2026","nav":"10.35760"},{"date":"27-04-2026","nav":"10.36750"},{"date":"24-04-2026","nav":"10.37100"},{"date":"23-04-2026","nav":"10.39410"},{"date":"22-04-2026","nav":"10.42650"},{"date":"21-04-2026","nav":"10.41430"},{"date":"20-04-2026","nav":"10.34780"},{"date":"17-04-2026","nav":"10.35650"},{"date":"16-04-2026","nav":"10.33180"},{"date":"15-04-2026","nav":"10.31150"},{"date":"13-04-2026","nav":"10.28880"},{"date":"10-04-2026","nav":"10.26450"},{"date":"09-04-2026","nav":"10.14730"},{"date":"08-04-2026","nav":"10.10940"},{"date":"07-04-2026","nav":"10.00910"},{"date":"06-04-2026","nav":"9.97790"},{"date":"02-04-2026","nav":"9.91670"},{"date":"01-04-2026","nav":"9.91730"},{"date":"31-03-2026","nav":"9.83520"},{"date":"30-03-2026","nav":"9.83490"},{"date":"27-03-2026","nav":"9.94570"},{"date":"25-03-2026","nav":"9.99510"},{"date":"24-03-2026","nav":"9.92750"},{"date":"23-03-2026","nav":"9.82050"},{"date":"20-03-2026","nav":"9.97420"},{"date":"19-03-2026","nav":"9.99250"},{"date":"18-03-2026","nav":"10.11640"},{"date":"17-03-2026","nav":"10.06560"},{"date":"16-03-2026","nav":"10.02020"},{"date":"13-03-2026","nav":"10.01190"},{"date":"12-03-2026","nav":"10.08310"},{"date":"11-03-2026","nav":"10.10040"},{"date":"10-03-2026","nav":"10.15070"},{"date":"09-03-2026","nav":"10.08180"},{"date":"06-03-2026","nav":"10.14550"},{"date":"05-03-2026","nav":"10.20090"},{"date":"04-03-2026","nav":"10.19140"},{"date":"02-03-2026","nav":"10.26160"},{"date":"27-02-2026","nav":"10.28850"},{"date":"26-02-2026","nav":"10.32630"},{"date":"25-02-2026","nav":"10.31880"},{"date":"24-02-2026","nav":"10.31440"},{"date":"23-02-2026","nav":"10.33310"},{"date":"20-02-2026","nav":"10.29890"},{"date":"19-02-2026","nav":"10.31420"},{"date":"18-02-2026","nav":"10.31270"},{"date":"17-02-2026","nav":"10.30580"},{"date":"16-02-2026","nav":"10.29790"},{"date":"13-02-2026","nav":"10.28130"},{"date":"12-02-2026","nav":"10.30240"},{"date":"11-02-2026","nav":"10.29300"},{"date":"10-02-2026","nav":"10.29200"},{"date":"09-02-2026","nav":"10.27430"},{"date":"06-02-2026","nav":"10.27870"},{"date":"05-02-2026","nav":"10.26770"},{"date":"04-02-2026","nav":"10.26760"},{"date":"03-02-2026","nav":"10.25420"},{"date":"02-02-2026","nav":"10.22980"},{"date":"30-01-2026","nav":"10.23250"},{"date":"29-01-2026","nav":"10.19640"},{"date":"28-01-2026","nav":"10.18610"},{"date":"27-01-2026","nav":"10.16850"},{"date":"23-01-2026","nav":"10.16700"},{"date":"22-01-2026","nav":"10.16380"},{"date":"21-01-2026","nav":"10.16670"},{"date":"20-01-2026","nav":"10.18760"},{"date":"19-01-2026","nav":"10.19400"},{"date":"16-01-2026","nav":"10.20220"},{"date":"14-01-2026","nav":"10.19440"},{"date":"13-01-2026","nav":"10.20840"},{"date":"12-01-2026","nav":"10.19400"},{"date":"09-01-2026","nav":"10.19190"},{"date":"08-01-2026","nav":"10.20520"},{"date":"07-01-2026","nav":"10.21160"},{"date":"06-01-2026","nav":"10.20020"},{"date":"05-01-2026","nav":"10.19930"},{"date":"02-01-2026","nav":"10.19300"},{"date":"01-01-2026","nav":"10.18680"},{"date":"31-12-2025","nav":"10.17070"},{"date":"30-12-2025","nav":"10.14580"},{"date":"29-12-2025","nav":"10.15230"},{"date":"26-12-2025","nav":"10.16580"},{"date":"24-12-2025","nav":"10.17670"},{"date":"23-12-2025","nav":"10.17510"},{"date":"22-12-2025","nav":"10.16740"},{"date":"19-12-2025","nav":"10.16670"},{"date":"18-12-2025","nav":"10.14280"},{"date":"17-12-2025","nav":"10.13310"},{"date":"16-12-2025","nav":"10.16140"},{"date":"15-12-2025","nav":"10.21230"},{"date":"12-12-2025","nav":"10.20480"},{"date":"11-12-2025","nav":"10.18710"},{"date":"10-12-2025","nav":"10.14970"},{"date":"09-12-2025","nav":"10.14710"},{"date":"08-12-2025","nav":"10.12580"},{"date":"05-12-2025","nav":"10.17810"},{"date":"04-12-2025","nav":"10.17340"},{"date":"03-12-2025","nav":"10.18780"},{"date":"02-12-2025","nav":"10.19710"},{"date":"01-12-2025","nav":"10.20810"},{"date":"28-11-2025","nav":"10.21010"},{"date":"27-11-2025","nav":"10.21240"},{"date":"26-11-2025","nav":"10.20350"},{"date":"25-11-2025","nav":"10.14910"},{"date":"24-11-2025","nav":"10.15730"},{"date":"21-11-2025","nav":"10.17090"},{"date":"20-11-2025","nav":"10.21520"},{"date":"19-11-2025","nav":"10.19790"},{"date":"18-11-2025","nav":"10.19520"},{"date":"17-11-2025","nav":"10.24810"},{"date":"14-11-2025","nav":"10.22620"},{"date":"13-11-2025","nav":"10.26730"},{"date":"12-11-2025","nav":"10.23750"},{"date":"11-11-2025","nav":"10.21060"},{"date":"10-11-2025","nav":"10.19310"},{"date":"07-11-2025","nav":"10.19430"},{"date":"06-11-2025","nav":"10.17730"},{"date":"04-11-2025","nav":"10.23360"},{"date":"03-11-2025","nav":"10.25890"},{"date":"31-10-2025","nav":"10.26740"},{"date":"30-10-2025","nav":"10.27960"},{"date":"29-10-2025","nav":"10.27590"},{"date":"28-10-2025","nav":"10.22280"},{"date":"27-10-2025","nav":"10.22080"},{"date":"24-10-2025","nav":"10.20650"},{"date":"23-10-2025","nav":"10.21180"},{"date":"20-10-2025","nav":"10.20600"},{"date":"17-10-2025","nav":"10.18470"},{"date":"16-10-2025","nav":"10.18830"},{"date":"15-10-2025","nav":"10.15420"},{"date":"14-10-2025","nav":"10.13890"},{"date":"13-10-2025","nav":"10.14290"},{"date":"10-10-2025","nav":"10.13340"},{"date":"09-10-2025","nav":"10.11820"},{"date":"08-10-2025","nav":"10.10680"},{"date":"07-10-2025","nav":"10.10800"},{"date":"06-10-2025","nav":"10.11470"},{"date":"03-10-2025","nav":"10.09990"},{"date":"01-10-2025","nav":"10.09070"},{"date":"30-09-2025","nav":"10.07800"},{"date":"26-09-2025","nav":"10.05470"},{"date":"25-09-2025","nav":"10.07760"},{"date":"24-09-2025","nav":"10.09440"},{"date":"23-09-2025","nav":"10.10930"},{"date":"22-09-2025","nav":"10.10210"},{"date":"19-09-2025","nav":"10.12460"},{"date":"18-09-2025","nav":"10.12550"},{"date":"17-09-2025","nav":"10.11650"},{"date":"16-09-2025","nav":"10.10850"},{"date":"15-09-2025","nav":"10.10440"},{"date":"12-09-2025","nav":"10.10890"},{"date":"11-09-2025","nav":"10.10040"},{"date":"10-09-2025","nav":"10.09590"},{"date":"09-09-2025","nav":"10.08070"},{"date":"08-09-2025","nav":"10.05240"},{"date":"05-09-2025","nav":"10.06240"},{"date":"04-09-2025","nav":"10.06900"},{"date":"03-09-2025","nav":"10.06400"},{"date":"02-09-2025","nav":"10.06760"},{"date":"01-09-2025","nav":"10.05600"},{"date":"29-08-2025","nav":"10.03460"},{"date":"28-08-2025","nav":"10.04770"},{"date":"26-08-2025","nav":"10.06430"},{"date":"25-08-2025","nav":"10.06660"},{"date":"22-08-2025","nav":"10.05450"},{"date":"21-08-2025","nav":"10.06110"},{"date":"20-08-2025","nav":"10.05880"},{"date":"19-08-2025","nav":"10.04070"},{"date":"18-08-2025","nav":"10.03100"},{"date":"14-08-2025","nav":"10.03860"},{"date":"13-08-2025","nav":"10.02740"},{"date":"12-08-2025","nav":"10.02980"},{"date":"11-08-2025","nav":"10.03010"},{"date":"08-08-2025","nav":"10.02620"},{"date":"07-08-2025","nav":"10.01470"},{"date":"06-08-2025","nav":"10.02350"},{"date":"05-08-2025","nav":"10.02580"},{"date":"04-08-2025","nav":"10.01790"},{"date":"01-08-2025","nav":"10.01820"},{"date":"31-07-2025","nav":"10.01680"},{"date":"30-07-2025","nav":"10.01520"},{"date":"29-07-2025","nav":"10.01390"},{"date":"28-07-2025","nav":"10.01260"},{"date":"25-07-2025","nav":"10.00900"}],"status":"SUCCESS"}