{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":153718,"scheme_name":"SBI Nifty100 Low Volatility 30 Index Fund - Direct Plan - Growth","isin_growth":"INF200KB1936","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"9.46320"},{"date":"21-10-2026","nav":"9.50020"},{"date":"19-10-2026","nav":"9.51500"},{"date":"16-10-2026","nav":"9.60400"},{"date":"15-10-2026","nav":"9.56600"},{"date":"14-10-2026","nav":"9.49910"},{"date":"13-10-2026","nav":"9.51940"},{"date":"12-10-2026","nav":"9.40040"},{"date":"09-10-2026","nav":"9.45470"},{"date":"08-10-2026","nav":"9.31570"},{"date":"07-10-2026","nav":"9.48210"},{"date":"06-10-2026","nav":"9.57240"},{"date":"05-10-2026","nav":"9.48110"},{"date":"01-10-2026","nav":"9.43610"},{"date":"30-09-2026","nav":"9.53640"},{"date":"29-09-2026","nav":"9.59490"},{"date":"28-09-2026","nav":"9.66050"},{"date":"25-09-2026","nav":"9.77900"},{"date":"24-09-2026","nav":"9.74680"},{"date":"23-09-2026","nav":"9.87760"},{"date":"22-09-2026","nav":"9.83120"},{"date":"21-09-2026","nav":"9.88270"},{"date":"18-09-2026","nav":"9.83160"},{"date":"17-09-2026","nav":"9.84140"},{"date":"16-09-2026","nav":"9.80080"},{"date":"15-09-2026","nav":"9.76750"},{"date":"11-09-2026","nav":"9.87230"},{"date":"10-09-2026","nav":"9.90580"},{"date":"09-09-2026","nav":"9.90480"},{"date":"08-09-2026","nav":"10.00160"},{"date":"07-09-2026","nav":"10.03840"},{"date":"04-09-2026","nav":"10.11400"},{"date":"03-09-2026","nav":"10.12810"},{"date":"02-09-2026","nav":"10.17550"},{"date":"01-09-2026","nav":"10.23240"},{"date":"31-08-2026","nav":"10.26740"},{"date":"28-08-2026","nav":"10.26940"},{"date":"27-08-2026","nav":"10.23540"},{"date":"26-08-2026","nav":"10.25260"},{"date":"25-08-2026","nav":"10.31590"},{"date":"24-08-2026","nav":"10.27290"},{"date":"21-08-2026","nav":"10.28370"},{"date":"20-08-2026","nav":"10.30430"},{"date":"19-08-2026","nav":"10.24950"},{"date":"18-08-2026","nav":"10.26300"},{"date":"17-08-2026","nav":"10.33190"},{"date":"14-08-2026","nav":"10.41050"},{"date":"13-08-2026","nav":"10.44080"},{"date":"12-08-2026","nav":"10.44910"},{"date":"11-08-2026","nav":"10.46450"},{"date":"10-08-2026","nav":"10.50910"},{"date":"07-08-2026","nav":"10.50800"},{"date":"06-08-2026","nav":"10.51520"},{"date":"05-08-2026","nav":"10.53150"},{"date":"04-08-2026","nav":"10.54020"},{"date":"03-08-2026","nav":"10.60840"},{"date":"31-07-2026","nav":"10.44140"},{"date":"30-07-2026","nav":"10.42820"},{"date":"29-07-2026","nav":"10.40800"},{"date":"28-07-2026","nav":"10.30290"},{"date":"27-07-2026","nav":"10.26670"},{"date":"24-07-2026","nav":"10.16710"},{"date":"23-07-2026","nav":"10.18410"},{"date":"22-07-2026","nav":"10.21030"},{"date":"21-07-2026","nav":"10.24110"},{"date":"20-07-2026","nav":"10.23460"},{"date":"17-07-2026","nav":"10.19080"},{"date":"16-07-2026","nav":"10.14020"},{"date":"15-07-2026","nav":"10.14140"},{"date":"14-07-2026","nav":"10.11800"},{"date":"13-07-2026","nav":"10.18300"},{"date":"10-07-2026","nav":"10.16260"},{"date":"09-07-2026","nav":"10.09940"},{"date":"08-07-2026","nav":"10.05950"},{"date":"07-07-2026","nav":"10.24730"},{"date":"06-07-2026","nav":"10.22390"},{"date":"03-07-2026","nav":"10.19950"},{"date":"02-07-2026","nav":"10.12660"},{"date":"01-07-2026","nav":"10.03270"},{"date":"30-06-2026","nav":"9.96800"},{"date":"29-06-2026","nav":"9.99320"},{"date":"25-06-2026","nav":"10.03960"},{"date":"24-06-2026","nav":"10.01770"},{"date":"23-06-2026","nav":"9.96180"},{"date":"22-06-2026","nav":"10.02470"},{"date":"19-06-2026","nav":"9.99240"},{"date":"18-06-2026","nav":"10.03500"},{"date":"17-06-2026","nav":"10.01410"},{"date":"16-06-2026","nav":"9.98640"},{"date":"15-06-2026","nav":"9.94030"},{"date":"12-06-2026","nav":"9.85660"},{"date":"11-06-2026","nav":"9.71300"},{"date":"10-06-2026","nav":"9.74000"},{"date":"09-06-2026","nav":"9.72580"},{"date":"08-06-2026","nav":"9.67040"},{"date":"05-06-2026","nav":"9.76720"},{"date":"04-06-2026","nav":"9.76500"},{"date":"03-06-2026","nav":"9.77120"},{"date":"02-06-2026","nav":"9.81990"},{"date":"01-06-2026","nav":"9.77700"},{"date":"31-05-2026","nav":"9.86830"},{"date":"29-05-2026","nav":"9.86850"},{"date":"27-05-2026","nav":"9.97320"},{"date":"26-05-2026","nav":"9.96610"},{"date":"25-05-2026","nav":"10.02060"},{"date":"22-05-2026","nav":"9.91410"},{"date":"21-05-2026","nav":"9.88600"},{"date":"20-05-2026","nav":"9.88980"},{"date":"19-05-2026","nav":"9.89680"},{"date":"18-05-2026","nav":"9.90570"},{"date":"15-05-2026","nav":"9.91140"},{"date":"14-05-2026","nav":"9.89900"},{"date":"13-05-2026","nav":"9.77640"},{"date":"12-05-2026","nav":"9.76470"},{"date":"11-05-2026","nav":"9.95170"},{"date":"08-05-2026","nav":"10.07460"},{"date":"07-05-2026","nav":"10.08460"},{"date":"06-05-2026","nav":"10.07110"},{"date":"05-05-2026","nav":"9.95090"},{"date":"04-05-2026","nav":"9.95750"},{"date":"30-04-2026","nav":"9.92350"},{"date":"29-04-2026","nav":"9.96920"},{"date":"28-04-2026","nav":"9.91660"},{"date":"27-04-2026","nav":"9.97240"},{"date":"24-04-2026","nav":"9.86060"},{"date":"23-04-2026","nav":"9.99370"},{"date":"22-04-2026","nav":"10.01150"},{"date":"21-04-2026","nav":"10.09800"},{"date":"20-04-2026","nav":"10.01150"},{"date":"17-04-2026","nav":"10.01590"},{"date":"16-04-2026","nav":"9.93310"},{"date":"15-04-2026","nav":"9.94250"},{"date":"13-04-2026","nav":"9.78430"},{"date":"10-04-2026","nav":"9.87420"},{"date":"09-04-2026","nav":"9.77520"},{"date":"08-04-2026","nav":"9.81800"},{"date":"07-04-2026","nav":"9.52630"},{"date":"06-04-2026","nav":"9.46730"},{"date":"02-04-2026","nav":"9.34000"},{"date":"01-04-2026","nav":"9.33040"},{"date":"31-03-2026","nav":"9.24550"},{"date":"30-03-2026","nav":"9.24560"},{"date":"27-03-2026","nav":"9.44230"},{"date":"25-03-2026","nav":"9.60520"},{"date":"24-03-2026","nav":"9.42350"},{"date":"23-03-2026","nav":"9.28170"},{"date":"20-03-2026","nav":"9.52310"},{"date":"19-03-2026","nav":"9.44620"},{"date":"18-03-2026","nav":"9.73350"},{"date":"17-03-2026","nav":"9.66900"},{"date":"16-03-2026","nav":"9.63960"},{"date":"13-03-2026","nav":"9.57560"},{"date":"12-03-2026","nav":"9.75640"},{"date":"11-03-2026","nav":"9.86050"},{"date":"10-03-2026","nav":"9.98730"},{"date":"09-03-2026","nav":"9.87400"},{"date":"06-03-2026","nav":"10.05380"},{"date":"05-03-2026","nav":"10.14780"},{"date":"04-03-2026","nav":"10.07020"},{"date":"02-03-2026","nav":"10.24540"},{"date":"28-02-2026","nav":"10.35400"},{"date":"27-02-2026","nav":"10.35410"},{"date":"26-02-2026","nav":"10.49680"},{"date":"25-02-2026","nav":"10.48260"},{"date":"24-02-2026","nav":"10.42840"},{"date":"23-02-2026","nav":"10.50990"},{"date":"20-02-2026","nav":"10.44390"},{"date":"19-02-2026","nav":"10.38540"},{"date":"18-02-2026","nav":"10.52370"},{"date":"17-02-2026","nav":"10.48660"},{"date":"16-02-2026","nav":"10.44350"},{"date":"13-02-2026","nav":"10.36690"},{"date":"12-02-2026","nav":"10.48570"},{"date":"11-02-2026","nav":"10.54230"},{"date":"10-02-2026","nav":"10.50020"},{"date":"09-02-2026","nav":"10.49310"},{"date":"06-02-2026","nav":"10.42030"},{"date":"05-02-2026","nav":"10.38990"},{"date":"04-02-2026","nav":"10.43690"},{"date":"03-02-2026","nav":"10.44540"},{"date":"02-02-2026","nav":"10.25850"},{"date":"31-01-2026","nav":"10.32570"},{"date":"30-01-2026","nav":"10.32580"},{"date":"29-01-2026","nav":"10.29010"},{"date":"28-01-2026","nav":"10.34870"},{"date":"27-01-2026","nav":"10.34940"},{"date":"23-01-2026","nav":"10.33040"},{"date":"22-01-2026","nav":"10.40120"},{"date":"21-01-2026","nav":"10.31550"},{"date":"20-01-2026","nav":"10.35910"},{"date":"19-01-2026","nav":"10.52890"},{"date":"16-01-2026","nav":"10.56630"},{"date":"14-01-2026","nav":"10.56750"},{"date":"13-01-2026","nav":"10.62790"},{"date":"12-01-2026","nav":"10.65180"},{"date":"09-01-2026","nav":"10.59980"},{"date":"08-01-2026","nav":"10.67010"},{"date":"07-01-2026","nav":"10.78710"},{"date":"06-01-2026","nav":"10.77960"},{"date":"05-01-2026","nav":"10.72500"},{"date":"02-01-2026","nav":"10.70940"},{"date":"01-01-2026","nav":"10.64790"},{"date":"31-12-2025","nav":"10.66520"},{"date":"30-12-2025","nav":"10.58790"},{"date":"29-12-2025","nav":"10.60100"},{"date":"26-12-2025","nav":"10.63770"},{"date":"24-12-2025","nav":"10.66290"},{"date":"23-12-2025","nav":"10.68380"},{"date":"22-12-2025","nav":"10.68760"},{"date":"19-12-2025","nav":"10.61350"},{"date":"18-12-2025","nav":"10.55890"},{"date":"17-12-2025","nav":"10.57440"},{"date":"16-12-2025","nav":"10.59640"},{"date":"15-12-2025","nav":"10.63720"},{"date":"12-12-2025","nav":"10.62060"},{"date":"11-12-2025","nav":"10.57280"},{"date":"10-12-2025","nav":"10.52050"},{"date":"09-12-2025","nav":"10.53910"},{"date":"08-12-2025","nav":"10.59650"},{"date":"05-12-2025","nav":"10.68080"},{"date":"04-12-2025","nav":"10.63670"},{"date":"03-12-2025","nav":"10.59470"},{"date":"02-12-2025","nav":"10.61970"},{"date":"01-12-2025","nav":"10.62400"},{"date":"30-11-2025","nav":"10.62700"},{"date":"28-11-2025","nav":"10.62720"},{"date":"27-11-2025","nav":"10.63250"},{"date":"26-11-2025","nav":"10.65380"},{"date":"25-11-2025","nav":"10.54510"},{"date":"24-11-2025","nav":"10.56130"},{"date":"21-11-2025","nav":"10.59240"},{"date":"20-11-2025","nav":"10.63220"},{"date":"19-11-2025","nav":"10.61780"},{"date":"18-11-2025","nav":"10.55170"},{"date":"17-11-2025","nav":"10.58820"},{"date":"14-11-2025","nav":"10.55440"},{"date":"13-11-2025","nav":"10.55410"},{"date":"12-11-2025","nav":"10.53410"},{"date":"11-11-2025","nav":"10.45430"},{"date":"10-11-2025","nav":"10.43230"},{"date":"07-11-2025","nav":"10.37420"},{"date":"06-11-2025","nav":"10.38620"},{"date":"04-11-2025","nav":"10.38350"},{"date":"03-11-2025","nav":"10.42510"},{"date":"31-10-2025","nav":"10.42620"},{"date":"30-10-2025","nav":"10.49120"},{"date":"29-10-2025","nav":"10.56580"},{"date":"28-10-2025","nav":"10.53180"},{"date":"27-10-2025","nav":"10.56150"},{"date":"24-10-2025","nav":"10.50980"},{"date":"23-10-2025","nav":"10.57470"},{"date":"20-10-2025","nav":"10.55500"},{"date":"17-10-2025","nav":"10.49490"},{"date":"16-10-2025","nav":"10.43600"},{"date":"15-10-2025","nav":"10.32400"},{"date":"14-10-2025","nav":"10.24100"},{"date":"13-10-2025","nav":"10.28050"},{"date":"10-10-2025","nav":"10.30190"},{"date":"09-10-2025","nav":"10.25190"},{"date":"08-10-2025","nav":"10.18380"},{"date":"07-10-2025","nav":"10.19570"},{"date":"06-10-2025","nav":"10.19090"},{"date":"03-10-2025","nav":"10.12600"},{"date":"01-10-2025","nav":"10.10910"},{"date":"30-09-2025","nav":"10.05350"},{"date":"26-09-2025","nav":"10.09680"},{"date":"25-09-2025","nav":"10.19310"},{"date":"24-09-2025","nav":"10.27360"},{"date":"23-09-2025","nav":"10.30100"},{"date":"22-09-2025","nav":"10.37200"},{"date":"19-09-2025","nav":"10.43430"},{"date":"18-09-2025","nav":"10.46580"},{"date":"17-09-2025","nav":"10.42980"},{"date":"16-09-2025","nav":"10.42200"},{"date":"15-09-2025","nav":"10.36950"},{"date":"12-09-2025","nav":"10.41500"},{"date":"11-09-2025","nav":"10.41380"},{"date":"10-09-2025","nav":"10.42750"},{"date":"09-09-2025","nav":"10.39720"},{"date":"08-09-2025","nav":"10.33210"},{"date":"05-09-2025","nav":"10.33710"},{"date":"04-09-2025","nav":"10.36460"},{"date":"03-09-2025","nav":"10.35210"},{"date":"02-09-2025","nav":"10.32100"},{"date":"01-09-2025","nav":"10.30660"},{"date":"31-08-2025","nav":"10.22450"},{"date":"29-08-2025","nav":"10.22470"},{"date":"28-08-2025","nav":"10.20980"},{"date":"26-08-2025","nav":"10.27690"},{"date":"25-08-2025","nav":"10.31260"},{"date":"22-08-2025","nav":"10.27400"},{"date":"21-08-2025","nav":"10.34690"},{"date":"20-08-2025","nav":"10.34700"},{"date":"19-08-2025","nav":"10.27850"},{"date":"18-08-2025","nav":"10.22760"},{"date":"14-08-2025","nav":"10.06280"},{"date":"13-08-2025","nav":"10.06090"},{"date":"12-08-2025","nav":"9.98440"},{"date":"11-08-2025","nav":"9.99880"},{"date":"08-08-2025","nav":"9.92470"},{"date":"07-08-2025","nav":"10.00300"},{"date":"06-08-2025","nav":"9.95960"},{"date":"05-08-2025","nav":"10.05520"},{"date":"04-08-2025","nav":"10.08090"},{"date":"01-08-2025","nav":"10.00160"},{"date":"31-07-2025","nav":"10.08090"}],"status":"SUCCESS"}