{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":153722,"scheme_name":"Bandhan Multi-Factor Fund - Direct Plan - Growth","isin_growth":"INF194KB1JX0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"8.86100"},{"date":"21-10-2026","nav":"8.90700"},{"date":"19-10-2026","nav":"9.00600"},{"date":"16-10-2026","nav":"9.07100"},{"date":"15-10-2026","nav":"9.09400"},{"date":"14-10-2026","nav":"9.10000"},{"date":"13-10-2026","nav":"9.11100"},{"date":"12-10-2026","nav":"9.02400"},{"date":"09-10-2026","nav":"9.06000"},{"date":"08-10-2026","nav":"8.95400"},{"date":"07-10-2026","nav":"9.14400"},{"date":"06-10-2026","nav":"9.24300"},{"date":"05-10-2026","nav":"9.18800"},{"date":"01-10-2026","nav":"9.14200"},{"date":"30-09-2026","nav":"9.24400"},{"date":"29-09-2026","nav":"9.29600"},{"date":"28-09-2026","nav":"9.34900"},{"date":"25-09-2026","nav":"9.52800"},{"date":"24-09-2026","nav":"9.50800"},{"date":"23-09-2026","nav":"9.65500"},{"date":"22-09-2026","nav":"9.57000"},{"date":"21-09-2026","nav":"9.60500"},{"date":"18-09-2026","nav":"9.59500"},{"date":"17-09-2026","nav":"9.52100"},{"date":"16-09-2026","nav":"9.43000"},{"date":"15-09-2026","nav":"9.40100"},{"date":"11-09-2026","nav":"9.61300"},{"date":"10-09-2026","nav":"9.66100"},{"date":"09-09-2026","nav":"9.70000"},{"date":"08-09-2026","nav":"9.75700"},{"date":"07-09-2026","nav":"9.75200"},{"date":"04-09-2026","nav":"9.83100"},{"date":"03-09-2026","nav":"9.87700"},{"date":"02-09-2026","nav":"9.88100"},{"date":"01-09-2026","nav":"9.93300"},{"date":"31-08-2026","nav":"10.02000"},{"date":"28-08-2026","nav":"10.01900"},{"date":"27-08-2026","nav":"10.01200"},{"date":"26-08-2026","nav":"10.04500"},{"date":"25-08-2026","nav":"10.07600"},{"date":"24-08-2026","nav":"10.03600"},{"date":"21-08-2026","nav":"10.04000"},{"date":"20-08-2026","nav":"10.05100"},{"date":"19-08-2026","nav":"10.00900"},{"date":"18-08-2026","nav":"10.04600"},{"date":"17-08-2026","nav":"10.12300"},{"date":"14-08-2026","nav":"10.14900"},{"date":"13-08-2026","nav":"10.22300"},{"date":"12-08-2026","nav":"10.25100"},{"date":"11-08-2026","nav":"10.19400"},{"date":"10-08-2026","nav":"10.24200"},{"date":"07-08-2026","nav":"10.32700"},{"date":"06-08-2026","nav":"10.29000"},{"date":"05-08-2026","nav":"10.29600"},{"date":"04-08-2026","nav":"10.26200"},{"date":"03-08-2026","nav":"10.29900"},{"date":"31-07-2026","nav":"10.19500"},{"date":"30-07-2026","nav":"10.10300"},{"date":"29-07-2026","nav":"10.09900"},{"date":"28-07-2026","nav":"10.05300"},{"date":"27-07-2026","nav":"10.07900"},{"date":"24-07-2026","nav":"9.99300"},{"date":"23-07-2026","nav":"10.02100"},{"date":"22-07-2026","nav":"10.07400"},{"date":"21-07-2026","nav":"10.13200"},{"date":"20-07-2026","nav":"10.09500"},{"date":"17-07-2026","nav":"10.02700"},{"date":"16-07-2026","nav":"10.00100"},{"date":"15-07-2026","nav":"10.02100"},{"date":"14-07-2026","nav":"10.01000"},{"date":"13-07-2026","nav":"10.07500"},{"date":"10-07-2026","nav":"10.07000"},{"date":"09-07-2026","nav":"9.97600"},{"date":"08-07-2026","nav":"9.91800"},{"date":"07-07-2026","nav":"10.04500"},{"date":"06-07-2026","nav":"10.06200"},{"date":"03-07-2026","nav":"10.00300"},{"date":"02-07-2026","nav":"10.01000"},{"date":"01-07-2026","nav":"9.97500"},{"date":"30-06-2026","nav":"9.96000"},{"date":"29-06-2026","nav":"9.95600"},{"date":"25-06-2026","nav":"9.95000"},{"date":"24-06-2026","nav":"10.01400"},{"date":"23-06-2026","nav":"10.03500"},{"date":"22-06-2026","nav":"10.13400"},{"date":"19-06-2026","nav":"10.06400"},{"date":"18-06-2026","nav":"10.01400"},{"date":"17-06-2026","nav":"9.98400"},{"date":"16-06-2026","nav":"9.92900"},{"date":"15-06-2026","nav":"9.93400"},{"date":"12-06-2026","nav":"9.82900"},{"date":"11-06-2026","nav":"9.70900"},{"date":"10-06-2026","nav":"9.77100"},{"date":"09-06-2026","nav":"9.91200"},{"date":"08-06-2026","nav":"9.81300"},{"date":"05-06-2026","nav":"9.91900"},{"date":"04-06-2026","nav":"9.94600"},{"date":"03-06-2026","nav":"9.90800"},{"date":"02-06-2026","nav":"9.88100"},{"date":"01-06-2026","nav":"9.87000"},{"date":"31-05-2026","nav":"9.92400"},{"date":"29-05-2026","nav":"9.92400"},{"date":"27-05-2026","nav":"10.07400"},{"date":"26-05-2026","nav":"10.02200"},{"date":"25-05-2026","nav":"10.04600"},{"date":"22-05-2026","nav":"9.95500"},{"date":"21-05-2026","nav":"9.97100"},{"date":"20-05-2026","nav":"9.95300"},{"date":"19-05-2026","nav":"9.94100"},{"date":"18-05-2026","nav":"9.89900"},{"date":"15-05-2026","nav":"9.96000"},{"date":"14-05-2026","nav":"10.00600"},{"date":"13-05-2026","nav":"9.90700"},{"date":"12-05-2026","nav":"9.83400"},{"date":"11-05-2026","nav":"9.95100"},{"date":"08-05-2026","nav":"10.08200"},{"date":"07-05-2026","nav":"10.15300"},{"date":"06-05-2026","nav":"10.17100"},{"date":"05-05-2026","nav":"10.03300"},{"date":"04-05-2026","nav":"10.01700"},{"date":"30-04-2026","nav":"10.05500"},{"date":"29-04-2026","nav":"10.16300"},{"date":"28-04-2026","nav":"10.12200"},{"date":"27-04-2026","nav":"10.12500"},{"date":"24-04-2026","nav":"10.03900"},{"date":"23-04-2026","nav":"10.13300"},{"date":"22-04-2026","nav":"10.20600"},{"date":"21-04-2026","nav":"10.28300"},{"date":"20-04-2026","nav":"10.24000"},{"date":"17-04-2026","nav":"10.25300"},{"date":"16-04-2026","nav":"10.17300"},{"date":"15-04-2026","nav":"10.18600"},{"date":"13-04-2026","nav":"10.05300"},{"date":"10-04-2026","nav":"10.15700"},{"date":"09-04-2026","nav":"10.04900"},{"date":"08-04-2026","nav":"10.02000"},{"date":"07-04-2026","nav":"9.75300"},{"date":"06-04-2026","nav":"9.70800"},{"date":"02-04-2026","nav":"9.58500"},{"date":"01-04-2026","nav":"9.59600"},{"date":"31-03-2026","nav":"9.51800"},{"date":"30-03-2026","nav":"9.51800"},{"date":"27-03-2026","nav":"9.67700"},{"date":"25-03-2026","nav":"9.77000"},{"date":"24-03-2026","nav":"9.62900"},{"date":"23-03-2026","nav":"9.51000"},{"date":"20-03-2026","nav":"9.76500"},{"date":"19-03-2026","nav":"9.68600"},{"date":"18-03-2026","nav":"9.93200"},{"date":"17-03-2026","nav":"9.86700"},{"date":"16-03-2026","nav":"9.78700"},{"date":"13-03-2026","nav":"9.80800"},{"date":"12-03-2026","nav":"10.11300"},{"date":"11-03-2026","nav":"10.13900"},{"date":"10-03-2026","nav":"10.25800"},{"date":"09-03-2026","nav":"10.07100"},{"date":"06-03-2026","nav":"10.31600"},{"date":"05-03-2026","nav":"10.42000"},{"date":"04-03-2026","nav":"10.23700"},{"date":"02-03-2026","nav":"10.51600"},{"date":"28-02-2026","nav":"10.65500"},{"date":"27-02-2026","nav":"10.65500"},{"date":"26-02-2026","nav":"10.79200"},{"date":"25-02-2026","nav":"10.74800"},{"date":"24-02-2026","nav":"10.62800"},{"date":"23-02-2026","nav":"10.66000"},{"date":"20-02-2026","nav":"10.63800"},{"date":"19-02-2026","nav":"10.57100"},{"date":"18-02-2026","nav":"10.72700"},{"date":"17-02-2026","nav":"10.70200"},{"date":"16-02-2026","nav":"10.65700"},{"date":"13-02-2026","nav":"10.60100"},{"date":"12-02-2026","nav":"10.79100"},{"date":"11-02-2026","nav":"10.89200"},{"date":"10-02-2026","nav":"10.83900"},{"date":"09-02-2026","nav":"10.79800"},{"date":"06-02-2026","nav":"10.71900"},{"date":"05-02-2026","nav":"10.71200"},{"date":"04-02-2026","nav":"10.78000"},{"date":"03-02-2026","nav":"10.76800"},{"date":"02-02-2026","nav":"10.57000"},{"date":"31-01-2026","nav":"10.70600"},{"date":"30-01-2026","nav":"10.70600"},{"date":"29-01-2026","nav":"10.83400"},{"date":"28-01-2026","nav":"10.75200"},{"date":"27-01-2026","nav":"10.60000"},{"date":"23-01-2026","nav":"10.52700"},{"date":"22-01-2026","nav":"10.65100"},{"date":"21-01-2026","nav":"10.50900"},{"date":"20-01-2026","nav":"10.52600"},{"date":"19-01-2026","nav":"10.75100"},{"date":"16-01-2026","nav":"10.72900"},{"date":"14-01-2026","nav":"10.69900"},{"date":"13-01-2026","nav":"10.62900"},{"date":"12-01-2026","nav":"10.62000"},{"date":"09-01-2026","nav":"10.54000"},{"date":"08-01-2026","nav":"10.62100"},{"date":"07-01-2026","nav":"10.82100"},{"date":"06-01-2026","nav":"10.83500"},{"date":"05-01-2026","nav":"10.84000"},{"date":"02-01-2026","nav":"10.86200"},{"date":"01-01-2026","nav":"10.73000"},{"date":"31-12-2025","nav":"10.65500"},{"date":"30-12-2025","nav":"10.53400"},{"date":"29-12-2025","nav":"10.46100"},{"date":"26-12-2025","nav":"10.50000"},{"date":"24-12-2025","nav":"10.50600"},{"date":"23-12-2025","nav":"10.53700"},{"date":"22-12-2025","nav":"10.48000"},{"date":"19-12-2025","nav":"10.34100"},{"date":"18-12-2025","nav":"10.25000"},{"date":"17-12-2025","nav":"10.23500"},{"date":"16-12-2025","nav":"10.23500"},{"date":"15-12-2025","nav":"10.28900"},{"date":"12-12-2025","nav":"10.26200"},{"date":"11-12-2025","nav":"10.13700"},{"date":"10-12-2025","nav":"10.08500"},{"date":"09-12-2025","nav":"10.09900"},{"date":"08-12-2025","nav":"10.10900"},{"date":"05-12-2025","nav":"10.27000"},{"date":"04-12-2025","nav":"10.22800"},{"date":"03-12-2025","nav":"10.20800"},{"date":"02-12-2025","nav":"10.27000"},{"date":"01-12-2025","nav":"10.26700"},{"date":"30-11-2025","nav":"10.24000"},{"date":"28-11-2025","nav":"10.24100"},{"date":"27-11-2025","nav":"10.25200"},{"date":"26-11-2025","nav":"10.21700"},{"date":"25-11-2025","nav":"10.08100"},{"date":"24-11-2025","nav":"10.10100"},{"date":"21-11-2025","nav":"10.13500"},{"date":"20-11-2025","nav":"10.19900"},{"date":"19-11-2025","nav":"10.19700"},{"date":"18-11-2025","nav":"10.16400"},{"date":"17-11-2025","nav":"10.24500"},{"date":"14-11-2025","nav":"10.19700"},{"date":"13-11-2025","nav":"10.21000"},{"date":"12-11-2025","nav":"10.21100"},{"date":"11-11-2025","nav":"10.15400"},{"date":"10-11-2025","nav":"10.09500"},{"date":"07-11-2025","nav":"10.03400"},{"date":"06-11-2025","nav":"9.99500"},{"date":"04-11-2025","nav":"10.04500"},{"date":"03-11-2025","nav":"10.09000"},{"date":"31-10-2025","nav":"10.04300"},{"date":"30-10-2025","nav":"10.11500"},{"date":"29-10-2025","nav":"10.15100"},{"date":"28-10-2025","nav":"10.04400"},{"date":"27-10-2025","nav":"10.05500"},{"date":"24-10-2025","nav":"9.96700"},{"date":"23-10-2025","nav":"10.00500"},{"date":"20-10-2025","nav":"10.03100"},{"date":"17-10-2025","nav":"9.99600"},{"date":"16-10-2025","nav":"10.02200"},{"date":"15-10-2025","nav":"9.98200"},{"date":"14-10-2025","nav":"9.95100"},{"date":"13-10-2025","nav":"9.99100"},{"date":"10-10-2025","nav":"10.01200"},{"date":"09-10-2025","nav":"9.98900"},{"date":"08-10-2025","nav":"9.92200"},{"date":"07-10-2025","nav":"9.95000"},{"date":"06-10-2025","nav":"9.93600"},{"date":"03-10-2025","nav":"9.90100"},{"date":"01-10-2025","nav":"9.84600"},{"date":"30-09-2025","nav":"9.76400"},{"date":"26-09-2025","nav":"9.74100"},{"date":"25-09-2025","nav":"9.87800"},{"date":"24-09-2025","nav":"9.94200"},{"date":"23-09-2025","nav":"10.00400"},{"date":"22-09-2025","nav":"10.03100"},{"date":"19-09-2025","nav":"10.11100"},{"date":"18-09-2025","nav":"10.10600"},{"date":"17-09-2025","nav":"10.07100"},{"date":"16-09-2025","nav":"10.03900"},{"date":"15-09-2025","nav":"9.97200"},{"date":"12-09-2025","nav":"9.94800"},{"date":"11-09-2025","nav":"9.93600"},{"date":"10-09-2025","nav":"9.89100"},{"date":"09-09-2025","nav":"9.83800"},{"date":"08-09-2025","nav":"9.81500"},{"date":"05-09-2025","nav":"9.77100"},{"date":"04-09-2025","nav":"9.78300"},{"date":"03-09-2025","nav":"9.82300"},{"date":"02-09-2025","nav":"9.77500"},{"date":"01-09-2025","nav":"9.76800"},{"date":"31-08-2025","nav":"9.66600"},{"date":"29-08-2025","nav":"9.66600"},{"date":"28-08-2025","nav":"9.68400"},{"date":"26-08-2025","nav":"9.83200"},{"date":"25-08-2025","nav":"9.95800"},{"date":"22-08-2025","nav":"9.92500"},{"date":"21-08-2025","nav":"9.97400"},{"date":"20-08-2025","nav":"9.98200"},{"date":"19-08-2025","nav":"9.95200"},{"date":"18-08-2025","nav":"9.89600"},{"date":"14-08-2025","nav":"9.85800"},{"date":"13-08-2025","nav":"9.87100"},{"date":"12-08-2025","nav":"9.83300"},{"date":"11-08-2025","nav":"9.84500"},{"date":"08-08-2025","nav":"9.75800"},{"date":"07-08-2025","nav":"9.88200"},{"date":"06-08-2025","nav":"9.88500"},{"date":"05-08-2025","nav":"9.95100"},{"date":"04-08-2025","nav":"9.95800"},{"date":"01-08-2025","nav":"9.85300"}],"status":"SUCCESS"}