{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Multi Asset Allocation","scheme_code":153731,"scheme_name":"Franklin India Multi Asset Allocation Fund - Direct Plan - Growth","isin_growth":"INF090I01YH0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"10.50340"},{"date":"21-10-2026","nav":"10.54540"},{"date":"19-10-2026","nav":"10.63950"},{"date":"16-10-2026","nav":"10.73390"},{"date":"15-10-2026","nav":"10.70890"},{"date":"14-10-2026","nav":"10.66780"},{"date":"13-10-2026","nav":"10.71000"},{"date":"12-10-2026","nav":"10.63390"},{"date":"09-10-2026","nav":"10.67070"},{"date":"08-10-2026","nav":"10.56660"},{"date":"07-10-2026","nav":"10.70750"},{"date":"06-10-2026","nav":"10.77300"},{"date":"05-10-2026","nav":"10.69180"},{"date":"01-10-2026","nav":"10.66760"},{"date":"30-09-2026","nav":"10.75320"},{"date":"29-09-2026","nav":"10.74280"},{"date":"28-09-2026","nav":"10.82730"},{"date":"25-09-2026","nav":"10.99510"},{"date":"24-09-2026","nav":"10.95840"},{"date":"23-09-2026","nav":"11.14410"},{"date":"22-09-2026","nav":"11.11820"},{"date":"21-09-2026","nav":"11.14480"},{"date":"18-09-2026","nav":"11.14340"},{"date":"17-09-2026","nav":"11.02710"},{"date":"16-09-2026","nav":"10.99460"},{"date":"15-09-2026","nav":"10.94960"},{"date":"11-09-2026","nav":"11.12080"},{"date":"10-09-2026","nav":"11.15480"},{"date":"09-09-2026","nav":"11.15950"},{"date":"08-09-2026","nav":"11.21080"},{"date":"07-09-2026","nav":"11.20260"},{"date":"04-09-2026","nav":"11.24030"},{"date":"03-09-2026","nav":"11.21260"},{"date":"02-09-2026","nav":"11.17640"},{"date":"01-09-2026","nav":"11.23830"},{"date":"31-08-2026","nav":"11.30360"},{"date":"28-08-2026","nav":"11.39750"},{"date":"27-08-2026","nav":"11.38530"},{"date":"26-08-2026","nav":"11.45110"},{"date":"25-08-2026","nav":"11.46950"},{"date":"24-08-2026","nav":"11.45320"},{"date":"21-08-2026","nav":"11.44690"},{"date":"20-08-2026","nav":"11.41060"},{"date":"19-08-2026","nav":"11.33580"},{"date":"18-08-2026","nav":"11.37370"},{"date":"17-08-2026","nav":"11.40190"},{"date":"14-08-2026","nav":"11.39180"},{"date":"13-08-2026","nav":"11.41070"},{"date":"12-08-2026","nav":"11.44240"},{"date":"11-08-2026","nav":"11.41570"},{"date":"10-08-2026","nav":"11.42850"},{"date":"07-08-2026","nav":"11.40300"},{"date":"06-08-2026","nav":"11.37560"},{"date":"05-08-2026","nav":"11.30370"},{"date":"04-08-2026","nav":"11.25660"},{"date":"03-08-2026","nav":"11.27980"},{"date":"31-07-2026","nav":"11.15600"},{"date":"30-07-2026","nav":"11.14430"},{"date":"29-07-2026","nav":"11.12760"},{"date":"28-07-2026","nav":"11.03850"},{"date":"27-07-2026","nav":"11.04990"},{"date":"24-07-2026","nav":"10.96150"},{"date":"23-07-2026","nav":"10.99810"},{"date":"22-07-2026","nav":"11.05470"},{"date":"21-07-2026","nav":"11.10480"},{"date":"20-07-2026","nav":"11.08270"},{"date":"17-07-2026","nav":"11.07540"},{"date":"16-07-2026","nav":"11.04550"},{"date":"15-07-2026","nav":"11.05090"},{"date":"14-07-2026","nav":"11.02190"},{"date":"13-07-2026","nav":"11.08880"},{"date":"10-07-2026","nav":"11.10770"},{"date":"09-07-2026","nav":"11.04000"},{"date":"08-07-2026","nav":"10.96940"},{"date":"07-07-2026","nav":"11.14250"},{"date":"06-07-2026","nav":"11.19830"},{"date":"03-07-2026","nav":"11.15650"},{"date":"02-07-2026","nav":"11.11940"},{"date":"01-07-2026","nav":"11.02070"},{"date":"30-06-2026","nav":"10.98040"},{"date":"29-06-2026","nav":"10.98410"},{"date":"25-06-2026","nav":"11.01810"},{"date":"24-06-2026","nav":"11.05840"},{"date":"23-06-2026","nav":"11.01990"},{"date":"22-06-2026","nav":"11.12490"},{"date":"19-06-2026","nav":"11.07360"},{"date":"18-06-2026","nav":"11.13020"},{"date":"17-06-2026","nav":"11.11400"},{"date":"16-06-2026","nav":"11.05760"},{"date":"15-06-2026","nav":"11.03310"},{"date":"12-06-2026","nav":"10.90050"},{"date":"11-06-2026","nav":"10.69280"},{"date":"10-06-2026","nav":"10.74870"},{"date":"09-06-2026","nav":"10.85420"},{"date":"08-06-2026","nav":"10.76150"},{"date":"05-06-2026","nav":"10.91410"},{"date":"04-06-2026","nav":"10.93490"},{"date":"03-06-2026","nav":"10.91110"},{"date":"02-06-2026","nav":"10.93470"},{"date":"01-06-2026","nav":"10.87610"},{"date":"29-05-2026","nav":"10.95610"},{"date":"27-05-2026","nav":"11.05910"},{"date":"26-05-2026","nav":"11.04560"},{"date":"25-05-2026","nav":"11.08490"},{"date":"22-05-2026","nav":"10.97730"},{"date":"21-05-2026","nav":"10.95970"},{"date":"20-05-2026","nav":"10.94560"},{"date":"19-05-2026","nav":"10.92670"},{"date":"18-05-2026","nav":"10.90420"},{"date":"15-05-2026","nav":"10.94410"},{"date":"14-05-2026","nav":"11.02750"},{"date":"13-05-2026","nav":"10.95530"},{"date":"12-05-2026","nav":"10.83760"},{"date":"11-05-2026","nav":"10.93170"},{"date":"08-05-2026","nav":"11.05970"},{"date":"07-05-2026","nav":"11.12330"},{"date":"06-05-2026","nav":"11.09020"},{"date":"05-05-2026","nav":"10.96910"},{"date":"04-05-2026","nav":"10.98490"},{"date":"30-04-2026","nav":"10.93850"},{"date":"29-04-2026","nav":"10.98850"},{"date":"28-04-2026","nav":"10.99170"},{"date":"27-04-2026","nav":"11.05390"},{"date":"24-04-2026","nav":"11.00410"},{"date":"23-04-2026","nav":"11.06020"},{"date":"22-04-2026","nav":"11.12290"},{"date":"21-04-2026","nav":"11.15530"},{"date":"20-04-2026","nav":"11.08830"},{"date":"17-04-2026","nav":"11.07860"},{"date":"16-04-2026","nav":"11.04270"},{"date":"15-04-2026","nav":"10.99860"},{"date":"13-04-2026","nav":"10.82730"},{"date":"10-04-2026","nav":"10.87380"},{"date":"09-04-2026","nav":"10.77380"},{"date":"08-04-2026","nav":"10.85130"},{"date":"07-04-2026","nav":"10.53500"},{"date":"06-04-2026","nav":"10.51620"},{"date":"02-04-2026","nav":"10.40170"},{"date":"01-04-2026","nav":"10.43890"},{"date":"31-03-2026","nav":"10.29050"},{"date":"30-03-2026","nav":"10.29020"},{"date":"27-03-2026","nav":"10.38870"},{"date":"25-03-2026","nav":"10.55120"},{"date":"24-03-2026","nav":"10.35780"},{"date":"23-03-2026","nav":"10.14540"},{"date":"20-03-2026","nav":"10.50480"},{"date":"19-03-2026","nav":"10.47410"},{"date":"18-03-2026","nav":"10.79460"},{"date":"17-03-2026","nav":"10.72420"},{"date":"16-03-2026","nav":"10.62860"},{"date":"13-03-2026","nav":"10.62470"},{"date":"12-03-2026","nav":"10.81170"},{"date":"11-03-2026","nav":"10.87840"},{"date":"10-03-2026","nav":"10.97570"},{"date":"09-03-2026","nav":"10.86610"},{"date":"06-03-2026","nav":"11.01750"},{"date":"05-03-2026","nav":"11.11550"},{"date":"04-03-2026","nav":"11.05710"},{"date":"02-03-2026","nav":"11.27280"},{"date":"27-02-2026","nav":"11.27200"},{"date":"26-02-2026","nav":"11.32520"},{"date":"25-02-2026","nav":"11.34780"},{"date":"24-02-2026","nav":"11.31610"},{"date":"23-02-2026","nav":"11.36570"},{"date":"20-02-2026","nav":"11.28600"},{"date":"19-02-2026","nav":"11.23270"},{"date":"18-02-2026","nav":"11.30580"},{"date":"17-02-2026","nav":"11.27240"},{"date":"16-02-2026","nav":"11.30670"},{"date":"13-02-2026","nav":"11.25500"},{"date":"12-02-2026","nav":"11.40880"},{"date":"11-02-2026","nav":"11.44030"},{"date":"10-02-2026","nav":"11.39590"},{"date":"09-02-2026","nav":"11.34560"},{"date":"06-02-2026","nav":"11.19480"},{"date":"05-02-2026","nav":"11.19710"},{"date":"04-02-2026","nav":"11.31370"},{"date":"03-02-2026","nav":"11.18720"},{"date":"02-02-2026","nav":"10.90700"},{"date":"30-01-2026","nav":"11.23610"},{"date":"29-01-2026","nav":"11.46990"},{"date":"28-01-2026","nav":"11.30320"},{"date":"27-01-2026","nav":"11.13810"},{"date":"23-01-2026","nav":"11.03470"},{"date":"22-01-2026","nav":"11.06380"},{"date":"21-01-2026","nav":"11.18660"},{"date":"20-01-2026","nav":"11.08400"},{"date":"19-01-2026","nav":"11.14540"},{"date":"16-01-2026","nav":"11.10400"},{"date":"14-01-2026","nav":"11.09420"},{"date":"13-01-2026","nav":"11.04840"},{"date":"12-01-2026","nav":"11.05520"},{"date":"09-01-2026","nav":"10.96480"},{"date":"08-01-2026","nav":"10.98070"},{"date":"07-01-2026","nav":"11.11190"},{"date":"06-01-2026","nav":"11.10970"},{"date":"05-01-2026","nav":"11.09930"},{"date":"02-01-2026","nav":"11.07560"},{"date":"01-01-2026","nav":"10.96970"},{"date":"31-12-2025","nav":"10.93380"},{"date":"30-12-2025","nav":"10.89050"},{"date":"29-12-2025","nav":"10.92840"},{"date":"26-12-2025","nav":"10.96400"},{"date":"24-12-2025","nav":"10.92100"},{"date":"23-12-2025","nav":"10.89830"},{"date":"22-12-2025","nav":"10.87610"},{"date":"19-12-2025","nav":"10.78280"},{"date":"18-12-2025","nav":"10.73720"},{"date":"17-12-2025","nav":"10.72500"},{"date":"16-12-2025","nav":"10.71360"},{"date":"15-12-2025","nav":"10.76910"},{"date":"12-12-2025","nav":"10.74070"},{"date":"11-12-2025","nav":"10.65660"},{"date":"10-12-2025","nav":"10.58930"},{"date":"09-12-2025","nav":"10.61300"},{"date":"08-12-2025","nav":"10.61030"},{"date":"05-12-2025","nav":"10.70320"},{"date":"04-12-2025","nav":"10.66260"},{"date":"03-12-2025","nav":"10.66360"},{"date":"02-12-2025","nav":"10.66260"},{"date":"01-12-2025","nav":"10.71500"},{"date":"28-11-2025","nav":"10.64660"},{"date":"27-11-2025","nav":"10.64340"},{"date":"26-11-2025","nav":"10.61820"},{"date":"25-11-2025","nav":"10.51590"},{"date":"24-11-2025","nav":"10.51620"},{"date":"21-11-2025","nav":"10.54190"},{"date":"20-11-2025","nav":"10.59310"},{"date":"19-11-2025","nav":"10.59840"},{"date":"18-11-2025","nav":"10.52580"},{"date":"17-11-2025","nav":"10.57770"},{"date":"14-11-2025","nav":"10.57320"},{"date":"13-11-2025","nav":"10.59380"},{"date":"12-11-2025","nav":"10.53650"},{"date":"11-11-2025","nav":"10.51290"},{"date":"10-11-2025","nav":"10.44000"},{"date":"07-11-2025","nav":"10.39750"},{"date":"06-11-2025","nav":"10.40400"},{"date":"04-11-2025","nav":"10.42840"},{"date":"03-11-2025","nav":"10.48140"},{"date":"31-10-2025","nav":"10.45060"},{"date":"30-10-2025","nav":"10.48730"},{"date":"29-10-2025","nav":"10.52700"},{"date":"28-10-2025","nav":"10.43210"},{"date":"27-10-2025","nav":"10.50250"},{"date":"24-10-2025","nav":"10.45720"},{"date":"23-10-2025","nav":"10.50730"},{"date":"20-10-2025","nav":"10.56090"},{"date":"17-10-2025","nav":"10.61620"},{"date":"16-10-2025","nav":"10.55750"},{"date":"15-10-2025","nav":"10.54650"},{"date":"14-10-2025","nav":"10.52340"},{"date":"13-10-2025","nav":"10.47990"},{"date":"10-10-2025","nav":"10.42920"},{"date":"09-10-2025","nav":"10.42270"},{"date":"08-10-2025","nav":"10.35270"},{"date":"07-10-2025","nav":"10.32380"},{"date":"06-10-2025","nav":"10.30780"},{"date":"03-10-2025","nav":"10.24320"},{"date":"01-10-2025","nav":"10.20350"},{"date":"30-09-2025","nav":"10.11650"},{"date":"26-09-2025","nav":"10.08280"},{"date":"25-09-2025","nav":"10.16850"},{"date":"24-09-2025","nav":"10.19460"},{"date":"23-09-2025","nav":"10.22730"},{"date":"22-09-2025","nav":"10.23170"},{"date":"19-09-2025","nav":"10.22630"},{"date":"18-09-2025","nav":"10.24300"},{"date":"17-09-2025","nav":"10.21320"},{"date":"16-09-2025","nav":"10.22620"},{"date":"15-09-2025","nav":"10.15890"},{"date":"12-09-2025","nav":"10.17130"},{"date":"11-09-2025","nav":"10.12730"},{"date":"10-09-2025","nav":"10.12150"},{"date":"09-09-2025","nav":"10.11360"},{"date":"08-09-2025","nav":"10.09360"},{"date":"05-09-2025","nav":"10.06950"},{"date":"04-09-2025","nav":"10.07020"},{"date":"03-09-2025","nav":"10.06690"},{"date":"02-09-2025","nav":"10.01920"},{"date":"01-09-2025","nav":"10.02850"},{"date":"29-08-2025","nav":"9.92710"},{"date":"28-08-2025","nav":"9.93590"},{"date":"26-08-2025","nav":"10.00230"},{"date":"25-08-2025","nav":"10.08630"},{"date":"22-08-2025","nav":"10.06230"},{"date":"21-08-2025","nav":"10.08450"},{"date":"20-08-2025","nav":"10.06610"},{"date":"19-08-2025","nav":"10.04450"},{"date":"18-08-2025","nav":"10.03570"},{"date":"14-08-2025","nav":"9.99920"},{"date":"13-08-2025","nav":"10.00100"},{"date":"12-08-2025","nav":"9.98040"},{"date":"11-08-2025","nav":"9.98020"},{"date":"08-08-2025","nav":"9.96020"},{"date":"07-08-2025","nav":"9.99120"},{"date":"06-08-2025","nav":"9.98150"},{"date":"05-08-2025","nav":"9.99020"},{"date":"04-08-2025","nav":"9.99870"},{"date":"31-07-2025","nav":"10.00000"}],"status":"SUCCESS"}